Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.160 -0.030 (-0.58%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.141 4.149 4.088 4.097 979,293 -0.04(-0.96%)
Jan 29, 2015 4.132 4.136 4.105 4.136 550,230 +0.00(+0.00%)
Jan 28, 2015 4.158 4.171 4.127 4.136 650,924 -0.01(-0.32%)
Jan 27, 2015 4.141 4.167 4.133 4.149 716,517 -0.00(-0.11%)
Jan 26, 2015 4.132 4.167 4.127 4.154 610,498 +0.01(+0.32%)
Jan 23, 2015 4.141 4.149 4.119 4.141 647,455 +0.00(+0.11%)
Jan 22, 2015 4.101 4.149 4.101 4.136 955,728 +0.04(+0.97%)
Jan 21, 2015 4.083 4.114 4.083 4.097 520,018 -0.02(-0.43%)
Jan 20, 2015 4.119 4.141 4.114 4.114 681,029 -0.03(-0.64%)
Jan 16, 2015 4.074 4.141 4.074 4.141 957,574 +0.05(+1.29%)
Jan 15, 2015 4.088 4.104 4.074 4.088 595,456 -0.01(-0.22%)
Jan 14, 2015 4.052 4.097 4.052 4.097 814,943 +0.03(+0.76%)
Jan 13, 2015 4.066 4.097 4.044 4.066 933,435 -0.00(-0.11%)
Jan 12, 2015 4.017 4.074 4.009 4.070 906,435 +0.05(+1.32%)
Jan 09, 2015 3.986 4.017 3.986 4.017 683,429 +0.02(+0.55%)
Jan 08, 2015 3.991 4.022 3.991 3.995 1,147,564 -0.01(-0.22%)
Jan 07, 2015 3.969 4.004 3.969 4.004 723,260 +0.04(+1.00%)
Jan 06, 2015 3.925 3.973 3.925 3.964 427,857 +0.04(+1.01%)
Jan 05, 2015 3.960 3.964 3.916 3.925 661,930 -0.05(-1.33%)
Jan 02, 2015 3.956 3.986 3.942 3.978 379,417 +0.02(+0.44%)
Dec 31, 2014 3.960 3.960 3.960 3.960 891,969 +0.00(+0.00%)
Dec 30, 2014 3.925 3.964 3.920 3.960 876,886 +0.02(+0.56%)
Dec 29, 2014 3.934 3.956 3.923 3.938 678,382 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.947 380,865 +0.00(+0.00%)
Dec 24, 2014 3.934 3.947 3.947 3.947 357,105 +0.02(+0.45%)
Dec 23, 2014 3.947 3.964 3.925 3.929 673,515 -0.01(-0.34%)
Dec 22, 2014 3.881 3.951 3.881 3.942 651,271 +0.04(+1.02%)
Dec 19, 2014 3.934 3.942 3.900 3.903 548,905 -0.03(-0.78%)
Dec 18, 2014 3.903 3.942 3.894 3.934 765,277 +0.05(+1.36%)
Dec 17, 2014 3.832 3.903 3.832 3.881 666,159 +0.04(+1.15%)
Dec 16, 2014 3.815 3.867 3.815 3.837 696,905 -0.03(-0.68%)
Dec 15, 2014 3.885 3.894 3.828 3.863 1,074,118 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,170 -0.02(-0.45%)
Dec 11, 2014 3.903 3.916 3.882 3.894 677,894 +0.01(+0.23%)
Dec 10, 2014 3.925 3.934 3.881 3.885 586,216 -0.04(-1.01%)
Dec 09, 2014 3.929 3.934 3.912 3.925 628,480 -0.01(-0.34%)
Dec 08, 2014 3.920 3.960 3.920 3.938 1,052,773 -0.01(-0.22%)
Dec 05, 2014 3.947 3.947 3.929 3.947 498,930 -0.01(-0.33%)
Dec 04, 2014 3.960 3.960 3.942 3.960 488,921 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.960 292,347 +0.01(+0.22%)
Dec 02, 2014 3.951 3.956 3.942 3.951 390,287 -0.01(-0.22%)
Dec 01, 2014 3.960 3.978 3.940 3.960 548,891 +0.00(+0.00%)
Nov 28, 2014 3.942 3.964 3.929 3.960 384,180 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,445 +0.03(+0.68%)
Nov 25, 2014 3.912 3.912 3.894 3.903 410,507 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.903 441,709 +0.01(+0.34%)
Nov 21, 2014 3.889 3.894 3.875 3.889 726,588 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,387 +0.03(+0.80%)
Nov 19, 2014 3.841 3.841 3.819 3.837 463,619 -0.02(-0.57%)
Nov 18, 2014 3.819 3.859 3.819 3.859 503,110 +0.04(+0.92%)
Nov 17, 2014 3.837 3.837 3.815 3.823 662,933 -0.01(-0.34%)
Nov 14, 2014 3.832 3.850 3.823 3.837 381,485 +0.00(+0.11%)
Nov 13, 2014 3.837 3.850 3.828 3.832 624,694 -0.00(-0.11%)
Nov 12, 2014 3.819 3.841 3.799 3.837 686,428 +0.01(+0.35%)
Nov 11, 2014 3.806 3.832 3.797 3.823 426,281 +0.01(+0.35%)
Nov 10, 2014 3.837 3.844 3.806 3.810 494,156 -0.02(-0.46%)
Nov 07, 2014 3.872 3.872 3.828 3.828 392,103 -0.05(-1.25%)
Nov 06, 2014 3.903 3.903 3.872 3.876 537,533 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,242 +0.01(+0.34%)
Nov 04, 2014 3.881 3.898 3.859 3.876 517,476 -0.03(-0.79%)
Nov 03, 2014 3.912 3.912 3.885 3.907 491,209 +0.01(+0.23%)
Oct 31, 2014 3.885 3.903 3.872 3.898 672,961 +0.05(+1.37%)
Oct 30, 2014 3.815 3.845 3.797 3.845 730,238 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,288 -0.01(-0.35%)
Oct 28, 2014 3.819 3.823 3.806 3.815 545,477 +0.01(+0.23%)
Oct 27, 2014 3.788 3.806 3.797 3.806 196,853 +0.01(+0.23%)
Oct 24, 2014 3.793 3.805 3.784 3.797 294,679 +0.00(+0.12%)
Oct 23, 2014 3.788 3.806 3.775 3.793 765,554 +0.04(+1.17%)
Oct 22, 2014 3.757 3.775 3.749 3.749 409,475 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,610 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.656 3.687 506,697 +0.01(+0.24%)
Oct 17, 2014 3.656 3.704 3.647 3.678 764,741 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.564 3.647 634,249 +0.04(+1.10%)
Oct 15, 2014 3.621 3.625 3.542 3.608 1,281,314 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.652 774,919 +0.00(+0.12%)
Oct 13, 2014 3.647 3.663 3.643 3.647 437,609 -0.00(-0.12%)
Oct 10, 2014 3.674 3.713 3.652 3.652 806,261 -0.04(-0.96%)
Oct 09, 2014 3.718 3.727 3.674 3.687 551,377 -0.03(-0.83%)
Oct 08, 2014 3.647 3.727 3.647 3.718 679,020 +0.06(+1.69%)
Oct 07, 2014 3.656 3.674 3.656 3.656 476,382 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.665 3.669 807,801 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.674 3.682 542,183 +0.00(+0.00%)
Oct 02, 2014 3.682 3.687 3.656 3.682 575,330 +0.00(+0.00%)
Oct 01, 2014 3.687 3.691 3.676 3.682 506,136 -0.01(-0.24%)
Sep 30, 2014 3.687 3.713 3.665 3.691 782,479 +0.01(+0.36%)
Sep 29, 2014 3.656 3.682 3.652 3.678 616,248 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,169 +0.01(+0.24%)
Sep 25, 2014 3.696 3.696 3.665 3.682 608,244 -0.01(-0.36%)
Sep 24, 2014 3.696 3.718 3.687 3.696 805,324 +0.00(+0.00%)
Sep 23, 2014 3.687 3.722 3.665 3.696 488,748 -0.00(-0.12%)
Sep 22, 2014 3.762 3.762 3.700 3.700 669,304 -0.06(-1.64%)
Sep 19, 2014 3.771 3.788 3.762 3.762 457,258 -0.01(-0.23%)
Sep 18, 2014 3.784 3.788 3.766 3.771 604,521 -0.02(-0.58%)
Sep 17, 2014 3.828 3.828 3.788 3.793 644,029 -0.04(-0.92%)
Sep 16, 2014 3.797 3.828 3.788 3.828 636,494 +0.03(+0.81%)
Sep 15, 2014 3.850 3.850 3.797 3.797 777,012 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.819 3.823 928,281 -0.10(-2.47%)
Sep 11, 2014 3.920 3.934 3.903 3.920 443,914 -0.02(-0.45%)
Sep 10, 2014 3.973 3.978 3.934 3.938 661,984 -0.04(-0.89%)
Sep 09, 2014 4.022 4.022 3.969 3.973 399,379 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.022 339,304 -0.01(-0.33%)
Sep 05, 2014 4.008 4.035 4.005 4.035 494,163 +0.03(+0.66%)
Sep 04, 2014 4.026 4.026 4.004 4.008 454,947 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.013 4.026 392,130 +0.00(+0.00%)
Sep 02, 2014 4.017 4.030 4.013 4.026 668,820 +0.01(+0.22%)
Aug 29, 2014 4.008 4.017 4.017 4.017 571,868 +0.01(+0.33%)
Aug 28, 2014 3.986 4.004 3.982 4.004 464,273 +0.01(+0.22%)
Aug 27, 2014 3.991 4.004 3.991 3.995 455,483 -0.00(-0.11%)
Aug 26, 2014 3.991 4.000 3.991 4.000 480,162 +0.02(+0.44%)
Aug 25, 2014 3.982 3.983 3.964 3.982 465,974 +0.00(+0.00%)
Aug 22, 2014 4.004 4.004 3.969 3.982 406,882 -0.02(-0.44%)
Aug 21, 2014 4.000 4.004 3.991 4.000 346,217 +0.01(+0.28%)
Aug 20, 2014 3.978 3.991 3.978 3.989 551,513 +0.00(+0.06%)
Aug 19, 2014 3.973 3.991 3.973 3.986 414,169 -0.01(-0.22%)
Aug 18, 2014 3.991 4.004 3.982 3.995 418,249 +0.02(+0.55%)
Aug 15, 2014 3.964 3.986 3.964 3.973 479,400 +0.01(+0.33%)
Aug 14, 2014 3.938 3.960 3.938 3.960 414,306 +0.03(+0.78%)
Aug 13, 2014 3.912 3.929 3.907 3.929 404,346 +0.03(+0.68%)
Aug 12, 2014 3.912 3.916 3.889 3.903 351,861 +0.01(+0.23%)
Aug 11, 2014 3.881 3.907 3.881 3.894 490,605 +0.03(+0.68%)
Aug 08, 2014 3.841 3.854 3.841 3.867 603,170 +0.03(+0.69%)
Aug 07, 2014 3.859 3.867 3.841 3.841 507,496 -0.02(-0.57%)
Aug 06, 2014 3.837 3.867 3.837 3.863 519,060 -0.00(-0.11%)
Aug 05, 2014 3.925 3.925 3.859 3.867 788,390 -0.06(-1.57%)
Aug 04, 2014 3.920 3.934 3.885 3.929 586,093 -0.00(-0.11%)
Aug 01, 2014 3.912 3.947 3.912 3.934 453,492 -0.00(-0.11%)
Jul 31, 2014 4.008 4.008 3.929 3.938 854,528 -0.07(-1.76%)
Jul 30, 2014 4.013 4.048 3.991 4.008 792,629 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.978 3.991 696,905 -0.03(-0.77%)
Jul 28, 2014 4.013 4.022 4.004 4.022 449,903 +0.00(+0.00%)
Jul 25, 2014 4.026 4.026 4.013 4.022 378,713 -0.00(-0.11%)
Jul 24, 2014 4.026 4.030 4.017 4.026 500,460 +0.01(+0.22%)
Jul 23, 2014 4.013 4.022 4.004 4.017 424,687 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.991 4.004 442,175 +0.00(+0.11%)
Jul 21, 2014 4.026 4.026 4.000 4.000 425,207 -0.01(-0.22%)
Jul 18, 2014 3.991 4.019 3.982 4.008 544,562 +0.01(+0.22%)
Jul 17, 2014 3.982 4.008 3.982 4.000 512,613 +0.01(+0.22%)
Jul 16, 2014 3.982 3.995 3.978 3.991 567,641 +0.01(+0.22%)
Jul 15, 2014 3.986 3.991 3.969 3.982 465,678 +0.00(+0.11%)
Jul 14, 2014 3.982 3.982 3.960 3.978 507,489 +0.01(+0.22%)
Jul 11, 2014 3.964 3.969 3.938 3.969 426,324 +0.01(+0.22%)
Jul 10, 2014 3.929 3.960 3.925 3.960 532,071 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.934 3.942 614,346 -0.01(-0.33%)
Jul 08, 2014 3.934 3.956 3.934 3.956 553,525 +0.00(+0.00%)
Jul 07, 2014 3.964 3.978 3.934 3.956 627,325 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,893 -0.04(-0.99%)
Jul 02, 2014 4.044 4.044 3.991 3.991 674,577 -0.05(-1.31%)
Jul 01, 2014 4.017 4.048 4.013 4.044 903,200 +0.03(+0.77%)
Jun 30, 2014 3.986 4.013 3.964 4.013 1,138,817 +0.05(+1.33%)
Jun 27, 2014 3.938 3.962 3.938 3.960 380,556 +0.01(+0.33%)
Jun 26, 2014 3.942 3.947 3.934 3.947 400,555 +0.01(+0.22%)
Jun 25, 2014 3.938 3.942 3.934 3.938 517,319 +0.00(+0.00%)
Jun 24, 2014 3.938 3.947 3.925 3.938 404,605 +0.00(+0.11%)
Jun 23, 2014 3.956 3.956 3.929 3.934 473,747 -0.01(-0.33%)
Jun 20, 2014 3.938 3.951 3.920 3.947 513,131 +0.01(+0.22%)
Jun 19, 2014 3.916 3.938 3.907 3.938 557,261 +0.04(+0.90%)
Jun 18, 2014 3.872 3.912 3.872 3.903 573,861 +0.02(+0.57%)
Jun 17, 2014 3.889 3.907 3.867 3.881 571,382 -0.03(-0.79%)
Jun 16, 2014 3.929 3.931 3.907 3.912 538,384 -0.03(-0.78%)
Jun 13, 2014 3.925 3.947 3.916 3.942 450,155 +0.01(+0.22%)
Jun 12, 2014 3.929 3.934 3.913 3.934 420,535 +0.00(+0.00%)
Jun 11, 2014 3.942 3.947 3.925 3.934 560,190 -0.01(-0.33%)
Jun 10, 2014 3.956 3.960 3.929 3.947 610,355 -0.03(-0.78%)
Jun 06, 2014 3.969 3.978 3.960 3.978 521,621 +0.02(+0.44%)
Jun 05, 2014 3.951 3.960 3.938 3.960 504,406 +0.01(+0.33%)
Jun 04, 2014 3.938 3.960 3.938 3.947 438,279 -0.00(-0.11%)
Jun 03, 2014 3.964 3.964 3.934 3.951 680,593 -0.02(-0.44%)
Jun 02, 2014 3.956 3.973 3.938 3.969 635,663 +0.02(+0.56%)
May 30, 2014 3.832 3.960 3.832 3.947 755,840 +0.00(+0.11%)
May 29, 2014 3.920 3.942 3.912 3.942 570,231 +0.03(+0.67%)
May 28, 2014 3.916 3.916 3.894 3.916 641,788 +0.00(+0.00%)
May 27, 2014 3.894 3.925 3.889 3.916 680,248 +0.03(+0.68%)
May 23, 2014 3.867 3.889 3.889 3.889 467,211 +0.03(+0.68%)
May 22, 2014 3.872 3.872 3.859 3.863 397,227 -0.00(-0.11%)
May 21, 2014 3.867 3.872 3.854 3.867 487,541 +0.01(+0.23%)
May 20, 2014 3.845 3.872 3.841 3.859 692,383 -0.01(-0.34%)
May 19, 2014 3.859 3.876 3.854 3.872 595,617 +0.00(+0.00%)
May 16, 2014 3.845 3.881 3.845 3.872 635,141 +0.01(+0.34%)
May 15, 2014 3.859 3.863 3.832 3.859 452,811 +0.00(+0.00%)
May 14, 2014 3.854 3.859 3.841 3.859 512,350 +0.00(+0.00%)
May 13, 2014 3.859 3.867 3.850 3.859 582,320 -0.01(-0.23%)
May 12, 2014 3.885 3.885 3.850 3.867 490,560 +0.00(+0.11%)
May 09, 2014 3.837 3.867 3.837 3.863 421,028 +0.01(+0.34%)
May 08, 2014 3.850 3.863 3.841 3.850 749,349 +0.00(+0.00%)
May 07, 2014 3.823 3.850 3.819 3.850 671,951 +0.04(+0.92%)
May 06, 2014 3.806 3.819 3.784 3.815 632,653 +0.01(+0.23%)
May 05, 2014 3.806 3.815 3.779 3.806 608,105 -0.02(-0.46%)
May 02, 2014 3.823 3.823 3.806 3.823 535,799 +0.00(+0.12%)
May 01, 2014 3.801 3.819 3.788 3.819 656,291 +0.03(+0.70%)
Apr 30, 2014 3.762 3.793 3.753 3.793 1,244,171 +0.04(+0.94%)
Apr 29, 2014 3.753 3.762 3.744 3.757 412,017 +0.01(+0.23%)
Apr 28, 2014 3.744 3.757 3.731 3.749 443,998 +0.01(+0.24%)
Apr 25, 2014 3.744 3.749 3.722 3.740 703,709 -0.00(-0.12%)
Apr 24, 2014 3.731 3.753 3.727 3.744 767,545 +0.01(+0.24%)
Apr 23, 2014 3.722 3.735 3.700 3.735 661,639 +0.01(+0.35%)
Apr 22, 2014 3.700 3.722 3.696 3.722 440,536 +0.03(+0.72%)
Apr 21, 2014 3.682 3.702 3.682 3.696 716,213 +0.00(+0.00%)
Apr 17, 2014 3.718 3.696 3.696 3.696 783,452 -0.04(-0.94%)
Apr 16, 2014 3.709 3.731 3.691 3.731 825,833 +0.04(+1.19%)
Apr 15, 2014 3.660 3.687 3.647 3.687 800,427 +0.03(+0.84%)
Apr 14, 2014 3.687 3.687 3.643 3.656 1,434,985 -0.03(-0.72%)
Apr 11, 2014 3.669 3.683 3.669 3.682 470,505 +0.00(+0.12%)
Apr 10, 2014 3.704 3.709 3.670 3.678 523,133 -0.02(-0.60%)
Apr 09, 2014 3.678 3.709 3.674 3.700 525,723 +0.01(+0.36%)
Apr 08, 2014 3.660 3.687 3.656 3.687 471,899 +0.02(+0.48%)
Apr 07, 2014 3.660 3.678 3.660 3.669 545,549 -0.00(-0.12%)
Apr 04, 2014 3.678 3.696 3.674 3.674 592,631 -0.01(-0.24%)
Apr 03, 2014 3.682 3.688 3.669 3.682 553,511 -0.00(-0.12%)
Apr 02, 2014 3.678 3.696 3.665 3.687 480,308 -0.00(-0.12%)
Apr 01, 2014 3.674 3.696 3.665 3.691 811,083 +0.01(+0.36%)
Mar 31, 2014 3.665 3.678 3.638 3.678 719,739 +0.03(+0.85%)
Mar 28, 2014 3.603 3.656 3.603 3.647 818,634 +0.04(+1.22%)
Mar 27, 2014 3.599 3.612 3.581 3.603 487,686 +0.00(+0.12%)
Mar 26, 2014 3.599 3.612 3.594 3.599 432,070 +0.00(+0.00%)
Mar 25, 2014 3.590 3.603 3.586 3.599 478,044 +0.02(+0.49%)
Mar 24, 2014 3.603 3.614 3.577 3.581 584,443 -0.03(-0.73%)
Mar 21, 2014 3.590 3.616 3.590 3.608 491,691 +0.01(+0.24%)
Mar 20, 2014 3.634 3.634 3.594 3.599 625,613 -0.05(-1.45%)
Mar 19, 2014 3.682 3.682 3.647 3.652 576,892 -0.03(-0.84%)
Mar 18, 2014 3.647 3.687 3.647 3.682 491,084 +0.04(+0.97%)
Mar 17, 2014 3.652 3.666 3.647 3.647 458,564 +0.00(+0.00%)
Mar 14, 2014 3.643 3.679 3.638 3.647 614,385 -0.00(-0.12%)
Mar 13, 2014 3.674 3.674 3.647 3.652 591,760 -0.03(-0.72%)
Mar 12, 2014 3.660 3.678 3.660 3.678 288,063 +0.01(+0.24%)
Mar 11, 2014 3.665 3.674 3.656 3.669 380,706 -0.00(-0.12%)
Mar 10, 2014 3.665 3.674 3.660 3.674 531,973 -0.01(-0.24%)
Mar 07, 2014 3.740 3.740 3.660 3.682 703,380 -0.04(-1.18%)
Mar 06, 2014 3.709 3.727 3.704 3.727 470,648 +0.03(+0.71%)
Mar 05, 2014 3.691 3.709 3.691 3.700 628,528 -0.00(-0.12%)
Mar 04, 2014 3.682 3.718 3.682 3.704 566,115 +0.03(+0.72%)
Mar 03, 2014 3.656 3.687 3.656 3.678 441,644 -0.02(-0.48%)
Feb 28, 2014 3.678 3.696 3.665 3.696 802,484 +0.03(+0.84%)
Feb 27, 2014 3.647 3.665 3.621 3.665 825,322 +0.00(+0.12%)
Feb 26, 2014 3.660 3.669 3.652 3.660 482,115 +0.01(+0.24%)
Feb 25, 2014 3.643 3.656 3.630 3.652 623,368 +0.01(+0.36%)
Feb 24, 2014 3.630 3.643 3.621 3.638 700,639 +0.02(+0.49%)
Feb 21, 2014 3.652 3.674 3.616 3.621 612,360 +0.00(+0.00%)
Feb 20, 2014 3.608 3.638 3.608 3.621 601,581 +0.00(+0.00%)
Feb 19, 2014 3.612 3.647 3.612 3.621 691,999 -0.03(-0.72%)
Feb 18, 2014 3.652 3.665 3.638 3.647 433,907 -0.00(-0.12%)
Feb 14, 2014 3.634 3.652 3.652 3.652 627,034 +0.01(+0.36%)
Feb 13, 2014 3.590 3.643 3.590 3.638 425,954 +0.03(+0.73%)
Feb 12, 2014 3.603 3.621 3.599 3.612 495,166 +0.00(+0.00%)
Feb 11, 2014 3.590 3.612 3.577 3.612 675,880 +0.03(+0.74%)
Feb 10, 2014 3.537 3.590 3.537 3.586 820,032 +0.04(+1.12%)
Feb 07, 2014 3.533 3.564 3.533 3.546 1,211,580 +0.02(+0.50%)
Feb 06, 2014 3.519 3.546 3.519 3.528 758,834 +0.00(+0.12%)
Feb 05, 2014 3.528 3.537 3.515 3.524 544,741 -0.03(-0.74%)
Feb 04, 2014 3.524 3.563 3.511 3.550 594,536 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.