Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.942 3.964 3.929 3.959 384,237 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,502 +0.03(+0.68%)
Nov 25, 2014 3.911 3.911 3.893 3.902 410,569 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.902 441,775 +0.01(+0.34%)
Nov 21, 2014 3.889 3.893 3.874 3.889 726,696 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,492 +0.03(+0.80%)
Nov 19, 2014 3.840 3.840 3.818 3.836 463,688 -0.02(-0.57%)
Nov 18, 2014 3.818 3.858 3.818 3.858 503,185 +0.04(+0.92%)
Nov 17, 2014 3.836 3.836 3.814 3.823 663,032 -0.01(-0.34%)
Nov 14, 2014 3.832 3.849 3.823 3.836 381,542 +0.00(+0.11%)
Nov 13, 2014 3.836 3.849 3.827 3.832 624,787 -0.00(-0.11%)
Nov 12, 2014 3.818 3.840 3.799 3.836 686,530 +0.01(+0.35%)
Nov 11, 2014 3.805 3.832 3.796 3.823 426,345 +0.01(+0.35%)
Nov 10, 2014 3.836 3.844 3.805 3.810 494,230 -0.02(-0.46%)
Nov 07, 2014 3.871 3.871 3.827 3.827 392,161 -0.05(-1.25%)
Nov 06, 2014 3.902 3.902 3.871 3.876 537,613 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,316 +0.01(+0.34%)
Nov 04, 2014 3.880 3.898 3.858 3.876 517,553 -0.03(-0.79%)
Nov 03, 2014 3.911 3.911 3.885 3.907 491,283 +0.01(+0.23%)
Oct 31, 2014 3.885 3.902 3.871 3.898 673,061 +0.05(+1.37%)
Oct 30, 2014 3.814 3.845 3.796 3.845 730,347 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,354 -0.01(-0.35%)
Oct 28, 2014 3.818 3.823 3.806 3.814 545,558 +0.01(+0.23%)
Oct 27, 2014 3.788 3.805 3.796 3.805 196,882 +0.01(+0.23%)
Oct 24, 2014 3.792 3.804 3.783 3.796 294,723 +0.00(+0.12%)
Oct 23, 2014 3.788 3.805 3.774 3.792 765,668 +0.04(+1.18%)
Oct 22, 2014 3.757 3.774 3.748 3.748 409,536 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,709 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.655 3.686 506,772 +0.01(+0.24%)
Oct 17, 2014 3.655 3.704 3.647 3.678 764,855 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.563 3.647 634,344 +0.04(+1.10%)
Oct 15, 2014 3.620 3.625 3.541 3.607 1,281,505 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.651 775,034 +0.00(+0.12%)
Oct 13, 2014 3.647 3.662 3.642 3.647 437,675 -0.00(-0.12%)
Oct 10, 2014 3.673 3.713 3.651 3.651 806,382 -0.04(-0.96%)
Oct 09, 2014 3.717 3.726 3.673 3.686 551,459 -0.03(-0.83%)
Oct 08, 2014 3.647 3.726 3.647 3.717 679,121 +0.06(+1.69%)
Oct 07, 2014 3.655 3.673 3.655 3.655 476,454 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.664 3.669 807,921 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.673 3.682 542,263 +0.00(+0.00%)
Oct 02, 2014 3.682 3.686 3.656 3.682 575,416 +0.00(+0.00%)
Oct 01, 2014 3.686 3.691 3.675 3.682 506,212 -0.01(-0.24%)
Sep 30, 2014 3.686 3.713 3.665 3.691 782,595 +0.01(+0.36%)
Sep 29, 2014 3.655 3.682 3.651 3.678 616,340 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,270 +0.01(+0.24%)
Sep 25, 2014 3.695 3.695 3.664 3.682 608,334 -0.01(-0.36%)
Sep 24, 2014 3.695 3.717 3.687 3.695 805,444 +0.00(+0.00%)
Sep 23, 2014 3.686 3.722 3.664 3.695 488,821 -0.00(-0.12%)
Sep 22, 2014 3.761 3.761 3.700 3.700 669,403 -0.06(-1.64%)
Sep 19, 2014 3.770 3.788 3.761 3.761 457,326 -0.01(-0.23%)
Sep 18, 2014 3.783 3.788 3.766 3.770 604,611 -0.02(-0.58%)
Sep 17, 2014 3.827 3.827 3.788 3.792 644,125 -0.04(-0.92%)
Sep 16, 2014 3.796 3.827 3.788 3.827 636,589 +0.03(+0.81%)
Sep 15, 2014 3.849 3.849 3.796 3.796 777,128 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.818 3.823 928,420 -0.10(-2.47%)
Sep 11, 2014 3.920 3.933 3.902 3.920 443,980 -0.02(-0.45%)
Sep 10, 2014 3.973 3.977 3.933 3.937 662,083 -0.04(-0.89%)
Sep 09, 2014 4.021 4.021 3.968 3.973 399,438 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.021 339,355 -0.01(-0.33%)
Sep 05, 2014 4.008 4.034 4.005 4.034 494,237 +0.03(+0.66%)
Sep 04, 2014 4.025 4.025 4.003 4.008 455,015 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.012 4.025 392,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.