Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.299 4.365 4.299 4.356 892,464 +0.05(+1.23%)
Apr 29, 2013 4.299 4.317 4.290 4.304 806,370 +0.04(+0.83%)
Apr 26, 2013 4.308 4.286 4.260 4.268 831,686 -0.02(-0.41%)
Apr 25, 2013 4.282 4.321 4.268 4.286 1,300,506 -0.02(-0.41%)
Apr 24, 2013 4.299 4.317 4.286 4.304 842,721 +0.01(+0.31%)
Apr 23, 2013 4.321 4.321 4.273 4.290 1,126,040 -0.01(-0.31%)
Apr 22, 2013 4.290 4.312 4.277 4.304 493,400 +0.03(+0.72%)
Apr 19, 2013 4.246 4.286 4.233 4.273 1,004,284 +0.01(+0.31%)
Apr 18, 2013 4.251 4.273 4.237 4.260 811,646 -0.02(-0.51%)
Apr 17, 2013 4.326 4.332 4.246 4.282 875,072 -0.05(-1.22%)
Apr 16, 2013 4.348 4.348 4.295 4.334 1,095,544 +0.01(+0.31%)
Apr 15, 2013 4.378 4.387 4.308 4.321 963,844 -0.06(-1.41%)
Apr 12, 2013 4.326 4.383 4.326 4.383 702,578 +0.04(+0.81%)
Apr 11, 2013 4.334 4.348 4.317 4.348 564,199 +0.03(+0.61%)
Apr 10, 2013 4.286 4.330 4.286 4.321 742,711 +0.01(+0.20%)
Apr 09, 2013 4.273 4.326 4.263 4.312 801,072 +0.03(+0.62%)
Apr 08, 2013 4.260 4.295 4.251 4.286 685,579 +0.00(+0.10%)
Apr 05, 2013 4.277 4.282 4.233 4.282 812,943 -0.03(-0.61%)
Apr 04, 2013 4.246 4.321 4.229 4.308 634,903 +0.04(+1.03%)
Apr 03, 2013 4.299 4.306 4.251 4.264 807,110 -0.06(-1.33%)
Apr 02, 2013 4.330 4.330 4.304 4.321 563,516 +0.00(+0.10%)
Apr 01, 2013 4.295 4.361 4.255 4.317 627,942 +0.02(+0.41%)
Mar 28, 2013 4.290 4.299 4.251 4.299 581,287 +0.03(+0.72%)
Mar 27, 2013 4.215 4.268 4.207 4.268 729,914 +0.04(+0.94%)
Mar 26, 2013 4.198 4.242 4.198 4.229 1,055,654 +0.03(+0.63%)
Mar 25, 2013 4.198 4.202 4.163 4.202 763,999 +0.02(+0.42%)
Mar 22, 2013 4.185 4.211 4.178 4.185 563,271 +0.00(+0.11%)
Mar 21, 2013 4.158 4.185 4.153 4.180 682,643 +0.03(+0.64%)
Mar 20, 2013 4.158 4.180 4.123 4.154 795,258 +0.00(+0.00%)
Mar 19, 2013 4.158 4.180 4.132 4.154 630,038 -0.04(-1.05%)
Mar 18, 2013 4.136 4.198 4.132 4.198 866,338 +0.02(+0.42%)
Mar 15, 2013 4.163 4.180 4.141 4.180 586,334 -0.00(-0.11%)
Mar 14, 2013 4.185 4.198 4.167 4.185 924,985 -0.01(-0.31%)
Mar 13, 2013 4.145 4.198 4.136 4.198 660,313 +0.04(+1.06%)
Mar 12, 2013 4.145 4.154 4.119 4.154 1,005,326 -0.01(-0.21%)
Mar 11, 2013 4.189 4.189 4.136 4.163 1,002,663 -0.01(-0.32%)
Mar 08, 2013 4.198 4.206 4.163 4.176 799,478 -0.01(-0.32%)
Mar 07, 2013 4.207 4.207 4.171 4.189 797,405 -0.02(-0.42%)
Mar 06, 2013 4.273 4.273 4.185 4.207 1,137,729 -0.06(-1.34%)
Mar 05, 2013 4.282 4.295 4.233 4.264 1,465,352 -0.02(-0.41%)
Mar 04, 2013 4.237 4.282 4.207 4.282 775,493 +0.03(+0.73%)
Mar 01, 2013 4.220 4.251 4.189 4.251 658,645 +0.02(+0.42%)
Feb 28, 2013 4.198 4.268 4.193 4.233 1,112,893 +0.06(+1.37%)
Feb 27, 2013 4.141 4.176 4.132 4.176 649,089 +0.02(+0.53%)
Feb 26, 2013 4.123 4.154 4.114 4.154 722,066 -0.00(-0.11%)
Feb 22, 2013 4.171 4.180 4.158 4.158 669,388 -0.01(-0.21%)
Feb 21, 2013 4.189 4.214 4.158 4.167 764,310 -0.05(-1.25%)
Feb 20, 2013 4.215 4.237 4.202 4.220 551,799 +0.00(+0.10%)
Feb 19, 2013 4.198 4.229 4.198 4.215 713,598 -0.02(-0.52%)
Feb 15, 2013 4.220 4.237 4.185 4.237 723,643 +0.02(+0.42%)
Feb 14, 2013 4.207 4.220 4.180 4.220 715,732 +0.01(+0.21%)
Feb 13, 2013 4.154 4.224 4.154 4.211 1,054,860 +0.04(+0.84%)
Feb 12, 2013 4.132 4.176 4.127 4.176 746,682 +0.04(+0.96%)
Feb 11, 2013 4.154 4.158 4.127 4.136 892,092 -0.03(-0.63%)
Feb 08, 2013 4.176 4.202 4.141 4.163 1,385,379 +0.00(+0.00%)
Feb 07, 2013 4.176 4.189 4.154 4.163 986,183 -0.02(-0.53%)
Feb 06, 2013 4.123 4.193 4.123 4.185 970,575 +0.05(+1.28%)
Feb 04, 2013 4.154 4.163 4.119 4.132 808,432 -0.04(-0.95%)
Feb 01, 2013 4.171 4.193 4.154 4.171 1,007,185 +0.03(+0.64%)
Jan 31, 2013 4.136 4.149 4.119 4.145 880,137 -0.02(-0.42%)
Jan 30, 2013 4.154 4.171 4.141 4.163 786,256 -0.01(-0.21%)
Jan 29, 2013 4.176 4.180 4.132 4.171 637,291 -0.01(-0.21%)
Jan 28, 2013 4.127 4.180 4.114 4.180 1,234,486 +0.05(+1.28%)
Jan 25, 2013 4.132 4.141 4.097 4.127 732,189 -0.01(-0.21%)
Jan 24, 2013 4.136 4.154 4.110 4.136 826,882 -0.01(-0.21%)
Jan 23, 2013 4.110 4.149 4.101 4.145 696,455 +0.04(+1.07%)
Jan 22, 2013 4.057 4.110 4.057 4.101 1,078,454 -0.03(-0.75%)
Jan 18, 2013 4.057 4.136 4.057 4.132 1,483,007 +0.04(+0.86%)
Jan 17, 2013 4.026 4.105 4.026 4.097 876,091 +0.06(+1.53%)
Jan 16, 2013 3.973 4.044 3.956 4.035 1,277,963 +0.05(+1.22%)
Jan 15, 2013 3.978 4.000 3.973 3.986 956,570 -0.02(-0.44%)
Jan 14, 2013 4.000 4.030 3.982 4.004 961,429 -0.00(-0.11%)
Jan 11, 2013 4.070 4.092 4.000 4.008 2,231,583 -0.10(-2.36%)
Jan 10, 2013 4.039 4.119 4.026 4.105 1,445,208 +0.08(+1.97%)
Jan 09, 2013 4.004 4.030 3.995 4.026 1,015,828 +0.03(+0.66%)
Jan 08, 2013 3.978 4.008 3.964 4.000 772,387 +0.00(+0.11%)
Jan 07, 2013 3.978 3.995 3.964 3.995 761,558 +0.01(+0.33%)
Jan 04, 2013 3.991 4.004 3.982 3.982 642,158 -0.01(-0.22%)
Jan 03, 2013 3.995 4.008 3.956 3.991 774,049 -0.00(-0.11%)
Jan 02, 2013 3.938 3.998 3.903 3.995 1,053,338 +0.09(+2.37%)
Dec 31, 2012 3.867 3.916 3.854 3.903 1,065,623 +0.07(+1.72%)
Dec 28, 2012 3.828 3.872 3.823 3.837 874,431 -0.03(-0.80%)
Dec 27, 2012 3.850 3.876 3.815 3.867 877,312 +0.01(+0.23%)
Dec 26, 2012 3.837 3.867 3.823 3.859 706,898 +0.00(+0.11%)
Dec 24, 2012 3.845 3.880 3.828 3.854 379,776 -0.01(-0.34%)
Dec 21, 2012 3.854 3.889 3.806 3.867 966,121 -0.04(-0.90%)
Dec 20, 2012 3.837 3.907 3.828 3.903 1,030,723 +0.06(+1.49%)
Dec 19, 2012 3.845 3.867 3.819 3.845 935,444 -0.01(-0.34%)
Dec 18, 2012 3.841 3.867 3.815 3.859 1,268,644 -0.02(-0.57%)
Dec 17, 2012 3.832 3.881 3.832 3.881 770,367 +0.04(+1.03%)
Dec 14, 2012 3.850 3.863 3.832 3.841 775,114 -0.01(-0.34%)
Dec 13, 2012 3.854 3.872 3.828 3.854 947,955 +0.00(+0.11%)
Dec 12, 2012 3.854 3.867 3.841 3.850 686,226 -0.00(-0.11%)
Dec 11, 2012 3.819 3.867 3.819 3.854 976,167 +0.01(+0.23%)
Dec 10, 2012 3.819 3.854 3.793 3.845 566,444 +0.02(+0.46%)
Dec 07, 2012 3.810 3.828 3.775 3.828 718,147 +0.03(+0.70%)
Dec 06, 2012 3.762 3.823 3.762 3.801 603,417 +0.01(+0.35%)
Dec 05, 2012 3.801 3.819 3.788 3.788 740,981 -0.02(-0.46%)
Dec 04, 2012 3.854 3.854 3.806 3.806 994,710 -0.12(-3.14%)
Nov 30, 2012 3.912 3.938 3.898 3.929 815,394 +0.04(+1.02%)
Nov 29, 2012 3.885 3.898 3.867 3.889 630,067 +0.00(+0.00%)
Nov 28, 2012 3.876 3.894 3.854 3.889 600,418 +0.00(+0.00%)
Nov 27, 2012 3.863 3.889 3.837 3.889 927,804 +0.02(+0.46%)
Nov 26, 2012 3.885 3.894 3.863 3.872 863,403 -0.02(-0.57%)
Nov 23, 2012 3.788 3.894 3.784 3.894 438,999 +0.11(+2.79%)
Nov 21, 2012 3.757 3.801 3.740 3.788 995,203 +0.05(+1.30%)
Nov 20, 2012 3.709 3.740 3.696 3.740 802,554 +0.04(+1.07%)
Nov 19, 2012 3.682 3.779 3.665 3.700 1,211,078 +0.04(+1.20%)
Nov 16, 2012 3.511 3.656 3.471 3.656 1,301,355 +0.11(+3.11%)
Nov 15, 2012 3.559 3.568 3.467 3.546 2,226,302 -0.05(-1.35%)
Nov 14, 2012 3.819 3.819 3.577 3.594 1,640,186 -0.20(-5.23%)
Nov 13, 2012 3.788 3.823 3.775 3.793 860,935 -0.02(-0.58%)
Nov 12, 2012 3.837 3.845 3.815 3.815 471,288 -0.04(-1.03%)
Nov 09, 2012 3.876 3.880 3.850 3.854 591,946 -0.03(-0.79%)
Nov 08, 2012 3.872 3.893 3.867 3.885 468,705 +0.00(+0.00%)
Nov 07, 2012 3.889 3.920 3.863 3.885 755,388 -0.04(-0.90%)
Nov 06, 2012 3.902 3.938 3.872 3.920 768,628 +0.01(+0.34%)
Nov 05, 2012 3.964 3.969 3.905 3.907 770,340 -0.11(-2.74%)
Nov 02, 2012 3.942 4.017 3.925 4.017 831,722 +0.09(+2.24%)
Nov 01, 2012 3.907 3.934 3.894 3.929 466,280 +0.03(+0.68%)
Oct 31, 2012 3.920 3.929 3.878 3.903 802,522 +0.02(+0.45%)
Oct 26, 2012 3.867 3.885 3.885 3.885 730,102 +0.02(+0.57%)
Oct 25, 2012 3.885 3.894 3.828 3.863 972,405 -0.02(-0.45%)
Oct 24, 2012 3.885 3.894 3.863 3.881 778,576 -0.00(-0.11%)
Oct 23, 2012 3.912 3.920 3.863 3.885 697,046 -0.04(-1.12%)
Oct 19, 2012 3.960 3.969 3.885 3.929 941,128 -0.06(-1.44%)
Oct 18, 2012 3.978 3.991 3.964 3.986 769,679 +0.00(+0.11%)
Oct 17, 2012 3.960 3.986 3.951 3.982 550,839 +0.03(+0.78%)
Oct 16, 2012 3.942 3.964 3.938 3.951 596,318 +0.00(+0.00%)
Oct 15, 2012 3.894 3.960 3.885 3.951 703,629 +0.06(+1.47%)
Oct 12, 2012 3.867 3.894 3.867 3.894 498,286 +0.03(+0.68%)
Oct 11, 2012 3.867 3.885 3.863 3.867 823,983 -0.01(-0.23%)
Oct 10, 2012 3.876 3.898 3.867 3.876 748,235 -0.03(-0.79%)
Oct 09, 2012 3.916 3.934 3.894 3.907 468,761 -0.02(-0.56%)
Oct 08, 2012 3.894 3.929 3.894 3.929 505,929 +0.00(+0.11%)
Oct 05, 2012 3.929 3.929 3.907 3.925 542,146 +0.00(+0.11%)
Oct 04, 2012 3.934 3.934 3.885 3.920 784,131 -0.02(-0.45%)
Oct 03, 2012 3.925 3.951 3.920 3.938 712,388 +0.00(+0.00%)
Oct 02, 2012 3.916 3.938 3.912 3.938 511,323 +0.03(+0.68%)
Oct 01, 2012 3.898 3.942 3.898 3.912 698,533 +0.00(+0.11%)
Sep 28, 2012 3.898 3.916 3.889 3.907 820,271 +0.01(+0.34%)
Sep 27, 2012 3.894 3.907 3.885 3.894 612,845 -0.00(-0.11%)
Sep 26, 2012 3.925 3.938 3.894 3.898 670,164 -0.04(-1.01%)
Sep 25, 2012 3.925 3.956 3.925 3.938 938,826 +0.02(+0.56%)
Sep 24, 2012 3.934 3.942 3.912 3.916 763,813 -0.04(-0.89%)
Sep 21, 2012 4.008 4.008 3.920 3.951 1,141,584 -0.01(-0.22%)
Sep 20, 2012 3.973 3.978 3.938 3.960 734,363 -0.04(-1.10%)
Sep 19, 2012 3.995 4.004 3.964 4.004 922,596 +0.01(+0.33%)
Sep 18, 2012 3.973 4.004 3.898 3.991 955,147 +0.02(+0.44%)
Sep 17, 2012 3.938 3.973 3.929 3.973 896,918 +0.04(+0.89%)
Sep 14, 2012 3.925 3.951 3.920 3.938 802,055 +0.03(+0.68%)
Sep 13, 2012 3.881 3.942 3.876 3.912 913,005 +0.03(+0.68%)
Sep 12, 2012 3.907 3.907 3.867 3.885 595,708 +0.00(+0.00%)
Sep 11, 2012 3.841 3.885 3.837 3.885 781,430 +0.04(+1.03%)
Sep 10, 2012 3.841 3.854 3.819 3.845 650,751 -0.02(-0.57%)
Sep 07, 2012 3.832 3.872 3.832 3.867 646,835 +0.03(+0.69%)
Sep 06, 2012 3.863 3.867 3.841 3.841 820,403 +0.00(+0.11%)
Sep 05, 2012 3.841 3.850 3.797 3.837 595,805 +0.00(+0.00%)
Sep 04, 2012 3.867 3.876 3.837 3.837 913,672 -0.04(-1.14%)
Aug 31, 2012 3.872 3.907 3.854 3.881 804,958 +0.04(+1.15%)
Aug 30, 2012 3.815 3.841 3.784 3.837 854,488 +0.00(+0.11%)
Aug 29, 2012 3.806 3.832 3.801 3.832 612,523 +0.07(+1.87%)
Aug 27, 2012 3.762 3.779 3.754 3.762 595,941 +0.00(+0.00%)
Aug 24, 2012 3.713 3.762 3.705 3.762 557,114 +0.05(+1.30%)
Aug 23, 2012 3.731 3.744 3.713 3.713 590,143 -0.03(-0.80%)
Aug 22, 2012 3.749 3.760 3.735 3.743 621,874 -0.02(-0.61%)
Aug 21, 2012 3.757 3.771 3.744 3.766 656,661 +0.02(+0.59%)
Aug 20, 2012 3.788 3.797 3.744 3.744 785,779 -0.04(-1.16%)
Aug 17, 2012 3.793 3.806 3.784 3.788 511,337 -0.01(-0.23%)
Aug 16, 2012 3.797 3.801 3.775 3.797 703,809 +0.01(+0.23%)
Aug 15, 2012 3.863 3.863 3.740 3.788 674,375 +0.04(+1.06%)
Aug 14, 2012 3.753 3.757 3.722 3.749 638,383 +0.04(+0.95%)
Aug 13, 2012 3.779 3.784 3.709 3.713 796,152 -0.07(-1.86%)
Aug 10, 2012 3.766 3.784 3.753 3.784 712,774 +0.01(+0.35%)
Aug 09, 2012 3.757 3.784 3.740 3.771 641,496 +0.02(+0.47%)
Aug 08, 2012 3.744 3.753 3.727 3.753 528,343 -0.01(-0.23%)
Aug 07, 2012 3.731 3.766 3.731 3.762 704,950 +0.04(+0.95%)
Aug 06, 2012 3.749 3.775 3.722 3.727 672,305 -0.03(-0.70%)
Aug 03, 2012 3.806 3.823 3.718 3.753 1,086,956 -0.06(-1.62%)
Aug 02, 2012 3.713 3.815 3.700 3.815 1,352,631 +0.07(+2.00%)
Aug 01, 2012 3.700 3.740 3.665 3.740 965,467 +0.06(+1.68%)
Jul 31, 2012 3.682 3.700 3.660 3.678 770,853 +0.01(+0.24%)
Jul 30, 2012 3.616 3.669 3.616 3.669 468,073 +0.03(+0.85%)
Jul 27, 2012 3.612 3.652 3.608 3.638 626,299 +0.04(+1.23%)
Jul 26, 2012 3.656 3.676 3.572 3.594 1,448,622 -0.04(-0.97%)
Jul 25, 2012 3.621 3.656 3.616 3.630 755,288 +0.01(+0.24%)
Jul 24, 2012 3.665 3.665 3.599 3.621 866,663 -0.05(-1.32%)
Jul 23, 2012 3.590 3.687 3.577 3.669 1,532,739 +0.04(+0.97%)
Jul 20, 2012 3.603 3.642 3.599 3.634 824,954 +0.02(+0.49%)
Jul 19, 2012 3.638 3.652 3.581 3.616 811,748 -0.03(-0.73%)
Jul 18, 2012 3.621 3.652 3.616 3.643 917,922 +0.01(+0.36%)
Jul 17, 2012 3.594 3.634 3.572 3.630 906,734 +0.03(+0.86%)
Jul 16, 2012 3.590 3.608 3.568 3.599 681,461 +0.01(+0.25%)
Jul 13, 2012 3.519 3.590 3.511 3.590 919,507 +0.07(+1.87%)
Jul 12, 2012 3.458 3.555 3.458 3.524 1,913,498 -0.01(-0.37%)
Jul 11, 2012 3.555 3.568 3.522 3.537 724,211 -0.02(-0.50%)
Jul 10, 2012 3.572 3.586 3.537 3.555 699,656 -0.01(-0.25%)
Jul 09, 2012 3.537 3.564 3.524 3.564 568,229 +0.01(+0.37%)
Jul 06, 2012 3.519 3.550 3.512 3.550 502,647 +0.01(+0.25%)
Jul 05, 2012 3.550 3.555 3.528 3.542 459,245 -0.01(-0.37%)
Jul 03, 2012 3.542 3.559 3.524 3.555 518,407 +0.00(+0.00%)
Jul 02, 2012 3.480 3.555 3.474 3.555 865,755 +0.07(+1.89%)
Jun 29, 2012 3.497 3.524 3.475 3.489 635,836 +0.06(+1.80%)
Jun 28, 2012 3.409 3.427 3.392 3.427 645,550 +0.00(+0.00%)
Jun 27, 2012 3.401 3.431 3.401 3.427 437,825 +0.02(+0.65%)
Jun 26, 2012 3.414 3.427 3.383 3.405 794,663 -0.01(-0.26%)
Jun 25, 2012 3.365 3.414 3.365 3.414 591,235 +0.00(+0.13%)
Jun 22, 2012 3.379 3.428 3.379 3.409 484,174 +0.02(+0.65%)
Jun 21, 2012 3.440 3.440 3.361 3.387 879,233 -0.03(-0.90%)
Jun 20, 2012 3.418 3.431 3.401 3.418 482,287 +0.00(+0.00%)
Jun 19, 2012 3.379 3.423 3.370 3.418 717,559 +0.02(+0.65%)
Jun 18, 2012 3.370 3.396 3.360 3.396 539,869 +0.00(+0.13%)
Jun 15, 2012 3.365 3.392 3.348 3.392 597,705 +0.02(+0.52%)
Jun 14, 2012 3.348 3.374 3.339 3.374 504,147 +0.04(+1.19%)
Jun 13, 2012 3.348 3.357 3.321 3.334 629,724 -0.02(-0.53%)
Jun 12, 2012 3.334 3.361 3.321 3.352 445,026 +0.03(+0.79%)
Jun 11, 2012 3.392 3.396 3.321 3.326 530,491 -0.06(-1.69%)
Jun 08, 2012 3.326 3.383 3.321 3.383 397,751 +0.04(+1.19%)
Jun 07, 2012 3.357 3.379 3.334 3.343 790,790 +0.00(+0.00%)
Jun 06, 2012 3.282 3.343 3.282 3.343 701,572 +0.07(+2.29%)
Jun 05, 2012 3.194 3.268 3.171 3.268 703,611 +0.07(+2.20%)
Jun 04, 2012 3.260 3.282 3.189 3.198 1,327,136 -0.07(-2.29%)
Jun 01, 2012 3.339 3.348 3.246 3.273 1,339,940 -0.11(-3.38%)
May 31, 2012 3.374 3.401 3.343 3.387 793,205 +0.03(+0.79%)
May 30, 2012 3.352 3.365 3.341 3.361 594,854 -0.03(-0.78%)
May 29, 2012 3.379 3.392 3.357 3.387 465,862 +0.04(+1.18%)
May 25, 2012 3.352 3.357 3.317 3.348 592,620 +0.00(+0.00%)
May 24, 2012 3.334 3.348 3.308 3.348 917,436 +0.02(+0.66%)
May 23, 2012 3.317 3.334 3.299 3.326 1,029,537 -0.00(-0.13%)
May 22, 2012 3.326 3.348 3.304 3.330 540,391 -0.00(-0.13%)
May 21, 2012 3.317 3.334 3.282 3.334 711,066 +0.04(+1.34%)
May 18, 2012 3.326 3.330 3.273 3.290 754,062 -0.04(-1.19%)
May 17, 2012 3.409 3.414 3.312 3.330 1,011,401 -0.07(-2.07%)
May 16, 2012 3.427 3.431 3.392 3.401 771,831 -0.02(-0.52%)
May 15, 2012 3.440 3.453 3.418 3.418 1,123,747 -0.05(-1.52%)
May 14, 2012 3.506 3.542 3.462 3.471 1,973,851 -0.08(-2.23%)
May 11, 2012 3.542 3.568 3.528 3.550 424,369 +0.00(+0.00%)
May 10, 2012 3.542 3.559 3.528 3.550 492,699 +0.02(+0.62%)
May 09, 2012 3.493 3.545 3.489 3.528 628,894 +0.01(+0.25%)
May 08, 2012 3.555 3.555 3.493 3.519 1,619,647 -0.05(-1.48%)
May 07, 2012 3.546 3.572 3.528 3.572 945,408 +0.02(+0.62%)
May 04, 2012 3.542 3.559 3.528 3.550 1,120,737 -0.02(-0.49%)
May 03, 2012 3.612 3.612 3.568 3.568 1,010,704 -0.05(-1.34%)
May 02, 2012 3.638 3.643 3.608 3.616 1,074,406 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.