Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.136 4.149 4.119 4.145 880,137 -0.02(-0.42%)
Jan 30, 2013 4.154 4.171 4.141 4.163 786,256 -0.01(-0.21%)
Jan 29, 2013 4.176 4.180 4.132 4.171 637,291 -0.01(-0.21%)
Jan 28, 2013 4.127 4.180 4.114 4.180 1,234,486 +0.05(+1.28%)
Jan 25, 2013 4.132 4.141 4.097 4.127 732,189 -0.01(-0.21%)
Jan 24, 2013 4.136 4.154 4.110 4.136 826,882 -0.01(-0.21%)
Jan 23, 2013 4.110 4.149 4.101 4.145 696,455 +0.04(+1.07%)
Jan 22, 2013 4.057 4.110 4.057 4.101 1,078,454 -0.03(-0.75%)
Jan 18, 2013 4.057 4.136 4.057 4.132 1,483,007 +0.04(+0.86%)
Jan 17, 2013 4.026 4.105 4.026 4.097 876,091 +0.06(+1.53%)
Jan 16, 2013 3.973 4.044 3.956 4.035 1,277,963 +0.05(+1.22%)
Jan 15, 2013 3.978 4.000 3.973 3.986 956,570 -0.02(-0.44%)
Jan 14, 2013 4.000 4.030 3.982 4.004 961,429 -0.00(-0.11%)
Jan 11, 2013 4.070 4.092 4.000 4.008 2,231,583 -0.10(-2.36%)
Jan 10, 2013 4.039 4.119 4.026 4.105 1,445,208 +0.08(+1.97%)
Jan 09, 2013 4.004 4.030 3.995 4.026 1,015,828 +0.03(+0.66%)
Jan 08, 2013 3.978 4.008 3.964 4.000 772,387 +0.00(+0.11%)
Jan 07, 2013 3.978 3.995 3.964 3.995 761,558 +0.01(+0.33%)
Jan 04, 2013 3.991 4.004 3.982 3.982 642,158 -0.01(-0.22%)
Jan 03, 2013 3.995 4.008 3.956 3.991 774,049 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.