Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.643	3.656	3.612	3.634	858,204	-0.01(-0.36%)
Apr 27, 2012	3.621	3.647	3.604	3.647	663,841	+0.03(+0.73%)
Apr 26, 2012	3.568	3.621	3.550	3.621	713,655	+0.06(+1.61%)
Apr 25, 2012	3.572	3.585	3.555	3.564	1,107,347	+0.00(+0.00%)
Apr 24, 2012	3.550	3.568	3.546	3.564	755,315	+0.03(+0.75%)
Apr 23, 2012	3.542	3.564	3.511	3.537	1,106,169	-0.02(-0.62%)
Apr 20, 2012	3.568	3.568	3.546	3.559	715,568	+0.01(+0.25%)
Apr 19, 2012	3.550	3.568	3.526	3.550	760,105	+0.00(+0.00%)
Apr 18, 2012	3.542	3.550	3.528	3.550	560,079	-0.02(-0.49%)
Apr 17, 2012	3.550	3.568	3.533	3.568	701,631	+0.03(+0.87%)
Apr 16, 2012	3.546	3.555	3.524	3.537	731,907	-0.01(-0.25%)
Apr 13, 2012	3.515	3.546	3.502	3.546	612,015	+0.02(+0.62%)
Apr 12, 2012	3.515	3.542	3.497	3.524	565,125	+0.04(+1.27%)
Apr 11, 2012	3.475	3.493	3.475	3.480	741,676	+0.01(+0.25%)
Apr 10, 2012	3.511	3.528	3.445	3.471	896,966	-0.04(-1.13%)
Apr 09, 2012	3.511	3.533	3.489	3.511	485,822	-0.03(-0.87%)
Apr 05, 2012	3.555	3.577	3.528	3.542	1,221,907	-0.01(-0.25%)
Apr 04, 2012	3.550	3.564	3.533	3.550	650,726	-0.04(-0.98%)
Apr 03, 2012	3.550	3.586	3.546	3.586	974,214	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.