Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.967	3.975	3.923	3.949	793,173	+0.02(+0.45%)
Oct 26, 2012	3.913	3.931	3.931	3.931	721,596	+0.02(+0.57%)
Oct 25, 2012	3.931	3.940	3.873	3.909	961,076	-0.02(-0.45%)
Oct 24, 2012	3.931	3.940	3.909	3.926	769,505	-0.00(-0.11%)
Oct 23, 2012	3.958	3.967	3.909	3.931	688,925	-0.04(-1.12%)
Oct 19, 2012	4.007	4.016	3.931	3.975	930,164	-0.06(-1.44%)
Oct 18, 2012	4.024	4.038	4.011	4.033	760,712	+0.00(+0.11%)
Oct 17, 2012	4.007	4.033	3.998	4.029	544,421	+0.03(+0.78%)
Oct 16, 2012	3.989	4.011	3.984	3.998	589,371	+0.00(+0.00%)
Oct 15, 2012	3.940	4.007	3.931	3.998	695,432	+0.06(+1.47%)
Oct 12, 2012	3.913	3.940	3.913	3.940	492,480	+0.03(+0.68%)
Oct 11, 2012	3.913	3.931	3.909	3.913	814,383	-0.01(-0.23%)
Oct 10, 2012	3.922	3.944	3.913	3.922	739,517	-0.03(-0.79%)
Oct 09, 2012	3.962	3.980	3.940	3.953	463,300	-0.02(-0.56%)
Oct 08, 2012	3.940	3.975	3.940	3.975	500,035	+0.00(+0.11%)
Oct 05, 2012	3.975	3.975	3.953	3.971	535,830	+0.00(+0.11%)
Oct 04, 2012	3.980	3.980	3.931	3.967	774,996	-0.02(-0.45%)
Oct 03, 2012	3.971	3.998	3.967	3.984	704,088	+0.00(+0.00%)
Oct 02, 2012	3.962	3.984	3.958	3.984	505,366	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.