Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.040 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 5.100 5.100 5.050 5.090 311,910 +0.04(+0.79%)
May 06, 2024 5.050 5.100 5.030 5.050 372,166 +0.04(+0.80%)
May 03, 2024 5.000 5.050 4.990 5.010 551,224 +0.07(+1.42%)
May 02, 2024 4.930 4.940 4.890 4.940 237,289 +0.06(+1.23%)
May 01, 2024 4.920 4.960 4.860 4.880 508,957 -0.04(-0.81%)
Apr 30, 2024 4.940 5.020 4.890 4.920 950,847 -0.01(-0.20%)
Apr 29, 2024 4.930 4.940 4.900 4.930 260,659 +0.03(+0.61%)
Apr 26, 2024 4.860 4.920 4.850 4.900 292,117 +0.06(+1.24%)
Apr 25, 2024 4.940 4.950 4.820 4.840 478,703 -0.14(-2.81%)
Apr 24, 2024 4.900 5.040 4.870 4.980 974,273 +0.06(+1.22%)
Apr 23, 2024 4.870 4.925 4.850 4.920 660,178 +0.04(+0.82%)
Apr 22, 2024 4.800 4.900 4.770 4.880 387,641 +0.12(+2.52%)
Apr 19, 2024 4.680 4.760 4.680 4.760 354,636 +0.06(+1.28%)
Apr 18, 2024 4.770 4.798 4.680 4.700 698,969 -0.08(-1.67%)
Apr 17, 2024 4.731 4.894 4.721 4.780 990,759 +0.06(+1.26%)
Apr 16, 2024 4.770 4.839 4.691 4.721 601,501 -0.05(-1.04%)
Apr 15, 2024 4.928 4.943 4.731 4.770 624,650 -0.13(-2.62%)
Apr 12, 2024 4.948 4.968 4.869 4.899 956,797 -0.08(-1.59%)
Apr 11, 2024 5.106 5.106 4.978 4.978 766,298 -0.11(-2.14%)
Apr 10, 2024 5.155 5.155 5.047 5.086 506,251 -0.14(-2.65%)
Apr 09, 2024 5.175 5.224 5.155 5.224 371,812 +0.09(+1.73%)
Apr 08, 2024 5.116 5.136 5.096 5.136 368,628 +0.03(+0.58%)
Apr 05, 2024 5.096 5.136 5.066 5.106 242,666 +0.01(+0.19%)
Apr 04, 2024 5.136 5.140 5.057 5.096 427,435 -0.02(-0.39%)
Apr 03, 2024 5.116 5.136 5.076 5.116 271,311 -0.01(-0.19%)
Apr 02, 2024 5.126 5.193 5.096 5.126 337,725 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.