Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.510 4.682 4.494 4.606 789,547 +0.14(+3.22%)
Sep 29, 2022 4.574 4.590 4.438 4.462 488,577 -0.19(-4.12%)
Sep 28, 2022 4.534 4.741 4.506 4.654 792,677 +0.17(+3.74%)
Sep 27, 2022 4.646 4.733 4.482 4.486 593,611 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.606 4.606 1,008,111 -0.23(-4.79%)
Sep 23, 2022 4.981 4.989 4.805 4.837 831,474 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.061 5.061 496,689 -0.18(-3.50%)
Sep 21, 2022 5.428 5.444 5.236 5.244 708,827 -0.16(-2.95%)
Sep 20, 2022 5.516 5.516 5.372 5.404 548,617 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.508 5.572 639,505 -0.07(-1.27%)
Sep 16, 2022 5.612 5.643 5.501 5.643 608,523 -0.01(-0.14%)
Sep 15, 2022 5.778 5.774 5.620 5.651 702,483 -0.12(-2.06%)
Sep 14, 2022 5.810 5.833 5.723 5.770 736,282 -0.04(-0.68%)
Sep 13, 2022 5.881 5.881 5.794 5.810 611,722 -0.13(-2.13%)
Sep 12, 2022 5.825 5.968 5.825 5.936 1,042,533 +0.15(+2.60%)
Sep 09, 2022 5.723 5.810 5.723 5.786 221,300 +0.09(+1.53%)
Sep 08, 2022 5.738 5.774 5.687 5.699 380,373 -0.06(-1.10%)
Sep 07, 2022 5.746 5.810 5.635 5.762 708,887 +0.01(+0.14%)
Sep 06, 2022 5.770 5.837 5.740 5.754 377,557 +0.01(+0.14%)
Sep 02, 2022 5.881 5.889 5.738 5.746 259,697 -0.09(-1.63%)
Sep 01, 2022 5.825 5.841 5.738 5.841 276,075 -0.03(-0.54%)
Aug 31, 2022 5.928 6.047 5.841 5.873 465,092 -0.01(-0.13%)
Aug 30, 2022 5.976 5.984 5.865 5.881 240,922 -0.06(-1.07%)
Aug 29, 2022 5.952 6.000 5.912 5.944 247,626 -0.02(-0.40%)
Aug 26, 2022 6.118 6.118 5.968 5.968 211,770 -0.13(-2.08%)
Aug 25, 2022 6.047 6.118 6.016 6.095 97,664 +0.08(+1.32%)
Aug 24, 2022 5.960 6.063 5.944 6.015 280,149 +0.06(+0.93%)
Aug 23, 2022 5.976 5.992 5.944 5.960 325,793 -0.03(-0.53%)
Aug 22, 2022 6.102 6.118 5.976 5.992 295,156 -0.15(-2.45%)
Aug 19, 2022 6.197 6.237 6.126 6.142 327,519 -0.15(-2.39%)
Aug 18, 2022 6.348 6.379 6.277 6.292 313,688 -0.06(-0.87%)
Aug 17, 2022 6.419 6.442 6.332 6.348 353,572 -0.13(-1.94%)
Aug 16, 2022 6.489 6.521 6.466 6.474 210,947 -0.03(-0.48%)
Aug 15, 2022 6.442 6.536 6.411 6.505 240,179 +0.07(+1.10%)
Aug 12, 2022 6.403 6.438 6.371 6.434 183,205 +0.07(+1.11%)
Aug 11, 2022 6.434 6.513 6.360 6.364 512,482 -0.03(-0.49%)
Aug 10, 2022 6.364 6.411 6.340 6.395 400,755 +0.12(+1.88%)
Aug 09, 2022 6.238 6.301 6.222 6.277 375,701 +0.04(+0.63%)
Aug 08, 2022 6.230 6.297 6.230 6.238 462,738 +0.01(+0.13%)
Aug 05, 2022 6.167 6.230 6.120 6.230 206,471 +0.01(+0.13%)
Aug 04, 2022 6.246 6.246 6.183 6.222 253,675 -0.02(-0.25%)
Aug 03, 2022 6.183 6.269 6.183 6.238 305,625 +0.08(+1.28%)
Aug 02, 2022 6.246 6.261 6.159 6.159 426,716 -0.11(-1.75%)
Aug 01, 2022 6.222 6.324 6.211 6.269 359,033 +0.02(+0.38%)
Jul 29, 2022 6.089 6.293 6.089 6.246 572,622 +0.21(+3.52%)
Jul 28, 2022 5.908 6.034 5.892 6.034 325,644 +0.15(+2.54%)
Jul 27, 2022 5.853 5.904 5.806 5.884 401,031 +0.08(+1.35%)
Jul 26, 2022 5.821 5.845 5.774 5.806 246,893 -0.02(-0.27%)
Jul 25, 2022 5.821 5.853 5.814 5.821 209,802 +0.02(+0.27%)
Jul 22, 2022 5.798 5.845 5.766 5.806 325,641 +0.03(+0.54%)
Jul 21, 2022 5.696 5.774 5.649 5.774 249,594 +0.10(+1.80%)
Jul 20, 2022 5.711 5.749 5.672 5.672 254,226 -0.04(-0.69%)
Jul 19, 2022 5.594 5.711 5.594 5.711 430,483 +0.15(+2.68%)
Jul 18, 2022 5.648 5.660 5.562 5.562 265,521 -0.04(-0.70%)
Jul 15, 2022 5.500 5.601 5.453 5.601 236,743 +0.15(+2.71%)
Jul 14, 2022 5.375 5.453 5.336 5.453 418,473 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.395 5.453 545,017 -0.05(-0.85%)
Jul 12, 2022 5.578 5.660 5.469 5.500 467,989 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.570 198,059 +0.00(+0.00%)
Jul 08, 2022 5.632 5.640 5.539 5.570 401,670 -0.06(-1.11%)
Jul 07, 2022 5.632 5.671 5.589 5.632 301,765 +0.05(+0.98%)
Jul 06, 2022 5.586 5.700 5.539 5.578 548,623 -0.05(-0.97%)
Jul 05, 2022 5.640 5.663 5.496 5.632 548,791 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.