Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.045 -0.045 (-0.88%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.722 4.810 4.706 4.772 801,216 +0.05(+1.06%)
Dec 29, 2022 4.672 4.781 4.647 4.722 877,057 +0.07(+1.61%)
Dec 28, 2022 4.722 4.781 4.627 4.647 648,512 -0.05(-1.06%)
Dec 27, 2022 4.764 4.797 4.681 4.697 682,443 -0.06(-1.23%)
Dec 23, 2022 4.739 4.797 4.714 4.756 572,359 +0.02(+0.53%)
Dec 22, 2022 4.714 4.764 4.647 4.731 817,886 -0.03(-0.70%)
Dec 21, 2022 4.789 4.822 4.739 4.764 805,596 +0.00(+0.00%)
Dec 20, 2022 4.772 4.781 4.681 4.764 867,550 -0.02(-0.52%)
Dec 19, 2022 4.872 4.922 4.747 4.789 677,895 -0.12(-2.54%)
Dec 16, 2022 5.013 5.013 4.873 4.914 641,888 -0.16(-3.09%)
Dec 15, 2022 5.186 5.186 5.054 5.071 614,541 -0.13(-2.54%)
Dec 14, 2022 5.227 5.268 5.136 5.202 650,016 +0.02(+0.32%)
Dec 13, 2022 5.186 5.260 5.153 5.186 597,125 +0.14(+2.78%)
Dec 12, 2022 5.029 5.054 4.991 5.046 446,378 +0.02(+0.49%)
Dec 09, 2022 5.021 5.071 5.005 5.021 503,750 -0.03(-0.65%)
Dec 08, 2022 5.095 5.178 5.046 5.054 552,070 -0.04(-0.81%)
Dec 07, 2022 5.054 5.161 5.038 5.095 540,598 +0.03(+0.65%)
Dec 06, 2022 5.186 5.186 5.054 5.062 401,783 -0.09(-1.76%)
Dec 05, 2022 5.219 5.285 5.153 5.153 428,071 -0.08(-1.57%)
Dec 02, 2022 5.285 5.343 5.235 5.235 417,345 -0.09(-1.70%)
Dec 01, 2022 5.367 5.450 5.318 5.326 546,244 +0.00(+0.00%)
Nov 30, 2022 5.169 5.343 5.153 5.326 859,005 +0.19(+3.69%)
Nov 29, 2022 5.071 5.161 5.046 5.136 549,606 +0.06(+1.14%)
Nov 28, 2022 5.120 5.186 5.071 5.079 620,620 -0.05(-0.96%)
Nov 25, 2022 5.095 5.152 5.079 5.128 209,245 +0.07(+1.30%)
Nov 23, 2022 5.062 5.141 5.038 5.062 573,670 -0.01(-0.16%)
Nov 22, 2022 5.120 5.120 4.980 5.071 532,671 -0.02(-0.49%)
Nov 21, 2022 5.071 5.095 5.021 5.095 399,769 +0.03(+0.65%)
Nov 18, 2022 5.038 5.095 5.038 5.062 343,940 +0.06(+1.15%)
Nov 17, 2022 4.972 5.054 4.915 5.005 585,473 -0.10(-1.92%)
Nov 16, 2022 5.127 5.160 5.078 5.103 345,736 -0.02(-0.48%)
Nov 15, 2022 5.200 5.221 5.086 5.127 628,146 +0.01(+0.16%)
Nov 14, 2022 5.184 5.233 5.111 5.119 577,020 -0.05(-0.95%)
Nov 11, 2022 5.176 5.266 5.127 5.168 423,343 +0.04(+0.80%)
Nov 10, 2022 4.907 5.127 4.882 5.127 524,802 +0.42(+9.03%)
Nov 09, 2022 4.711 4.796 4.678 4.702 464,799 -0.03(-0.69%)
Nov 08, 2022 4.768 4.801 4.690 4.735 485,311 +0.02(+0.43%)
Nov 07, 2022 4.727 4.771 4.682 4.715 492,450 +0.04(+0.79%)
Nov 04, 2022 4.605 4.715 4.556 4.678 479,344 +0.09(+1.96%)
Nov 03, 2022 4.588 4.711 4.572 4.588 528,916 -0.06(-1.23%)
Nov 02, 2022 4.849 4.849 4.645 4.645 483,756 -0.23(-4.69%)
Nov 01, 2022 4.882 4.916 4.825 4.874 609,435 +0.09(+1.88%)
Oct 31, 2022 4.776 4.833 4.686 4.784 666,986 +0.04(+0.86%)
Oct 28, 2022 4.588 4.751 4.556 4.743 602,890 +0.19(+4.12%)
Oct 27, 2022 4.515 4.645 4.515 4.556 282,982 +0.04(+0.90%)
Oct 26, 2022 4.613 4.637 4.507 4.515 942,761 -0.08(-1.78%)
Oct 25, 2022 4.360 4.605 4.360 4.596 893,858 +0.27(+6.23%)
Oct 24, 2022 4.368 4.384 4.278 4.327 578,666 -0.04(-0.93%)
Oct 21, 2022 4.360 4.368 4.245 4.368 600,792 +0.02(+0.56%)
Oct 20, 2022 4.343 4.421 4.298 4.343 525,883 -0.02(-0.37%)
Oct 19, 2022 4.466 4.482 4.335 4.360 550,491 -0.15(-3.26%)
Oct 18, 2022 4.555 4.603 4.474 4.507 572,935 +0.03(+0.72%)
Oct 17, 2022 4.393 4.503 4.393 4.474 532,951 +0.16(+3.75%)
Oct 14, 2022 4.490 4.523 4.297 4.313 511,272 -0.10(-2.20%)
Oct 13, 2022 4.256 4.474 4.143 4.410 882,069 -0.02(-0.36%)
Oct 12, 2022 4.523 4.523 4.402 4.426 656,127 -0.12(-2.66%)
Oct 11, 2022 4.523 4.583 4.450 4.547 631,647 -0.02(-0.35%)
Oct 10, 2022 4.652 4.664 4.525 4.563 536,657 -0.07(-1.57%)
Oct 07, 2022 4.579 4.725 4.523 4.636 753,847 -0.02(-0.35%)
Oct 06, 2022 4.813 4.820 4.620 4.652 628,887 -0.19(-3.84%)
Oct 05, 2022 4.838 4.878 4.684 4.838 500,203 -0.04(-0.83%)
Oct 04, 2022 4.886 4.967 4.797 4.878 613,557 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.