Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.014 6.062 5.949 5.970 845,444 -0.04(-0.60%)
Apr 29, 2021 5.891 6.043 5.876 6.007 1,441,706 +0.14(+2.34%)
Apr 28, 2021 5.848 5.884 5.826 5.869 1,367,266 +0.04(+0.62%)
Apr 27, 2021 5.826 5.866 5.819 5.833 492,841 +0.01(+0.12%)
Apr 26, 2021 5.826 5.869 5.811 5.826 970,743 -0.01(-0.25%)
Apr 23, 2021 5.848 5.862 5.790 5.840 2,045,059 -0.04(-0.61%)
Apr 22, 2021 5.898 5.913 5.862 5.876 359,339 -0.02(-0.37%)
Apr 21, 2021 5.840 5.898 5.840 5.898 270,987 +0.06(+0.99%)
Apr 20, 2021 5.855 5.891 5.811 5.840 421,499 -0.01(-0.25%)
Apr 19, 2021 5.855 5.891 5.848 5.855 469,872 -0.04(-0.61%)
Apr 16, 2021 5.862 5.891 5.848 5.891 465,473 +0.05(+0.86%)
Apr 15, 2021 5.848 5.848 5.805 5.841 586,320 +0.02(+0.37%)
Apr 14, 2021 5.783 5.833 5.783 5.819 321,892 +0.04(+0.75%)
Apr 13, 2021 5.733 5.776 5.723 5.776 355,546 +0.04(+0.75%)
Apr 12, 2021 5.740 5.765 5.675 5.733 544,583 +0.03(+0.50%)
Apr 09, 2021 5.776 5.783 5.704 5.704 540,083 -0.06(-1.00%)
Apr 08, 2021 5.719 5.783 5.719 5.762 473,530 +0.07(+1.26%)
Apr 07, 2021 5.668 5.733 5.668 5.690 497,693 +0.02(+0.38%)
Apr 06, 2021 5.647 5.675 5.632 5.668 321,728 +0.02(+0.38%)
Apr 05, 2021 5.647 5.683 5.647 5.647 522,765 +0.02(+0.38%)
Apr 01, 2021 5.611 5.625 5.553 5.625 759,596 +0.01(+0.26%)
Mar 31, 2021 5.589 5.618 5.560 5.611 520,535 +0.04(+0.64%)
Mar 30, 2021 5.539 5.582 5.532 5.575 340,778 +0.02(+0.39%)
Mar 29, 2021 5.525 5.625 5.515 5.553 574,517 +0.03(+0.52%)
Mar 26, 2021 5.489 5.525 5.453 5.525 628,055 +0.06(+1.05%)
Mar 25, 2021 5.446 5.474 5.406 5.467 511,091 +0.01(+0.26%)
Mar 24, 2021 5.481 5.499 5.448 5.453 531,343 +0.00(+0.00%)
Mar 23, 2021 5.460 5.496 5.446 5.453 360,923 +0.01(+0.13%)
Mar 22, 2021 5.460 5.517 5.431 5.446 476,686 -0.01(-0.26%)
Mar 19, 2021 5.431 5.496 5.410 5.460 364,277 +0.04(+0.66%)
Mar 18, 2021 5.431 5.467 5.424 5.424 541,192 -0.05(-0.92%)
Mar 17, 2021 5.431 5.489 5.431 5.474 629,874 +0.01(+0.13%)
Mar 16, 2021 5.474 5.496 5.446 5.467 335,070 +0.04(+0.66%)
Mar 15, 2021 5.374 5.453 5.374 5.431 598,595 +0.08(+1.47%)
Mar 12, 2021 5.332 5.381 5.310 5.353 441,486 +0.04(+0.67%)
Mar 11, 2021 5.260 5.324 5.253 5.317 505,779 +0.08(+1.50%)
Mar 10, 2021 5.239 5.267 5.196 5.239 494,559 +0.03(+0.55%)
Mar 09, 2021 5.182 5.224 5.160 5.210 363,469 +0.06(+1.25%)
Mar 08, 2021 5.167 5.182 5.103 5.146 481,642 +0.00(+0.00%)
Mar 05, 2021 5.167 5.189 5.060 5.146 520,368 +0.00(+0.00%)
Mar 04, 2021 5.182 5.232 5.110 5.146 495,168 -0.05(-0.96%)
Mar 03, 2021 5.232 5.239 5.160 5.196 390,376 -0.01(-0.27%)
Mar 02, 2021 5.239 5.269 5.182 5.210 350,297 -0.04(-0.68%)
Mar 01, 2021 5.239 5.282 5.232 5.246 471,576 +0.04(+0.68%)
Feb 26, 2021 5.253 5.282 5.175 5.210 751,130 +0.01(+0.27%)
Feb 25, 2021 5.303 5.310 5.153 5.196 587,565 -0.10(-1.89%)
Feb 24, 2021 5.217 5.310 5.217 5.296 386,041 +0.09(+1.64%)
Feb 23, 2021 5.160 5.224 5.146 5.210 541,361 +0.04(+0.83%)
Feb 22, 2021 5.167 5.196 5.146 5.167 377,568 +0.00(+0.00%)
Feb 19, 2021 5.153 5.182 5.146 5.167 308,382 +0.02(+0.42%)
Feb 18, 2021 5.196 5.217 5.128 5.146 424,104 -0.05(-0.96%)
Feb 17, 2021 5.153 5.203 5.139 5.196 379,505 +0.02(+0.41%)
Feb 16, 2021 5.175 5.189 5.132 5.175 505,380 +0.04(+0.69%)
Feb 12, 2021 5.139 5.175 5.111 5.139 410,238 +0.02(+0.42%)
Feb 11, 2021 5.160 5.189 5.082 5.118 442,561 -0.03(-0.55%)
Feb 10, 2021 5.139 5.203 5.136 5.146 501,323 +0.02(+0.41%)
Feb 09, 2021 5.033 5.146 5.033 5.125 493,476 +0.09(+1.83%)
Feb 08, 2021 5.082 5.104 5.019 5.033 613,301 -0.04(-0.70%)
Feb 05, 2021 5.104 5.104 5.040 5.068 354,938 -0.01(-0.28%)
Feb 04, 2021 5.061 5.104 5.054 5.082 675,729 +0.04(+0.70%)
Feb 03, 2021 5.019 5.061 4.983 5.047 684,771 +0.02(+0.42%)
Feb 02, 2021 5.033 5.097 5.012 5.026 510,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.