Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.323 7.429 7.315 7.399 460,004 +0.10(+1.35%)
Dec 30, 2021 7.240 7.300 7.240 7.300 402,139 +0.08(+1.15%)
Dec 29, 2021 7.134 7.240 7.134 7.217 311,747 +0.06(+0.84%)
Dec 28, 2021 7.119 7.172 7.115 7.157 312,904 +0.06(+0.85%)
Dec 27, 2021 7.028 7.104 7.028 7.096 303,299 +0.08(+1.08%)
Dec 23, 2021 6.983 7.043 6.975 7.021 248,177 +0.08(+1.09%)
Dec 22, 2021 6.900 6.983 6.877 6.945 423,880 +0.05(+0.77%)
Dec 21, 2021 6.945 6.953 6.862 6.892 391,343 -0.02(-0.33%)
Dec 20, 2021 6.923 6.983 6.885 6.915 253,878 -0.11(-1.51%)
Dec 17, 2021 7.028 7.066 6.983 7.021 345,180 -0.02(-0.21%)
Dec 16, 2021 7.066 7.073 6.998 7.036 294,324 +0.02(+0.21%)
Dec 15, 2021 6.953 7.028 6.923 7.021 319,195 +0.07(+0.97%)
Dec 14, 2021 6.908 6.961 6.878 6.953 278,875 +0.03(+0.43%)
Dec 13, 2021 7.013 7.035 6.916 6.923 254,043 -0.08(-1.07%)
Dec 10, 2021 6.983 7.021 6.961 6.998 244,669 +0.01(+0.11%)
Dec 09, 2021 7.013 7.051 6.968 6.991 226,033 -0.05(-0.75%)
Dec 08, 2021 7.066 7.096 7.021 7.043 227,822 +0.01(+0.11%)
Dec 07, 2021 6.946 7.051 6.919 7.036 439,235 +0.17(+2.41%)
Dec 06, 2021 6.728 6.878 6.728 6.870 291,498 +0.17(+2.58%)
Dec 03, 2021 6.818 6.825 6.607 6.698 641,085 -0.09(-1.33%)
Dec 02, 2021 6.683 6.822 6.683 6.788 459,284 +0.10(+1.46%)
Dec 01, 2021 6.840 6.931 6.681 6.690 382,822 -0.10(-1.44%)
Nov 30, 2021 6.863 6.863 6.788 6.788 591,497 -0.08(-1.10%)
Nov 29, 2021 6.833 6.868 6.789 6.863 201,605 +0.08(+1.22%)
Nov 26, 2021 6.878 6.889 6.765 6.780 253,890 -0.20(-2.91%)
Nov 24, 2021 6.870 6.983 6.863 6.983 168,294 +0.11(+1.64%)
Nov 23, 2021 6.878 6.898 6.833 6.870 213,343 -0.02(-0.22%)
Nov 22, 2021 6.901 6.938 6.878 6.886 211,519 +0.02(+0.22%)
Nov 19, 2021 6.931 6.931 6.855 6.870 250,005 -0.05(-0.65%)
Nov 18, 2021 6.938 6.915 6.893 6.916 201,625 +0.02(+0.22%)
Nov 17, 2021 6.908 6.938 6.818 6.901 452,115 -0.02(-0.32%)
Nov 16, 2021 7.005 7.013 6.912 6.923 555,198 -0.07(-0.96%)
Nov 15, 2021 7.020 7.020 6.968 6.990 236,430 -0.02(-0.32%)
Nov 12, 2021 7.005 7.035 6.975 7.013 261,617 +0.04(+0.64%)
Nov 11, 2021 7.005 7.013 6.953 6.968 225,467 -0.01(-0.21%)
Nov 10, 2021 6.983 6.983 414,509 +0.00(+0.00%)
Nov 09, 2021 6.968 6.998 6.945 6.983 289,997 +0.01(+0.11%)
Nov 08, 2021 6.945 6.975 6.916 6.975 281,974 +0.04(+0.54%)
Nov 05, 2021 6.916 7.028 6.916 6.938 238,275 +0.03(+0.43%)
Nov 04, 2021 6.916 6.968 6.901 6.908 352,051 +0.01(+0.11%)
Nov 03, 2021 6.833 6.908 6.833 6.901 243,301 +0.06(+0.87%)
Nov 02, 2021 6.811 6.848 6.804 6.841 279,472 +0.04(+0.55%)
Nov 01, 2021 6.826 6.848 6.792 6.803 376,578 -0.04(-0.66%)
Oct 29, 2021 6.848 6.878 6.822 6.848 360,774 +0.01(+0.11%)
Oct 28, 2021 6.773 6.841 6.773 6.841 277,337 +0.07(+0.99%)
Oct 27, 2021 6.788 6.826 6.773 6.773 290,546 -0.04(-0.55%)
Oct 26, 2021 6.788 6.818 6.811 227,922 +0.04(+0.55%)
Oct 25, 2021 6.759 6.773 6.736 6.773 161,184 +0.04(+0.56%)
Oct 22, 2021 6.729 6.766 6.721 6.736 160,412 +0.02(+0.33%)
Oct 21, 2021 6.721 6.736 6.702 6.714 256,590 +0.00(+0.00%)
Oct 20, 2021 6.699 6.759 6.654 6.714 413,665 +0.03(+0.45%)
Oct 19, 2021 6.744 6.744 6.684 6.684 272,607 -0.03(-0.45%)
Oct 18, 2021 6.632 6.714 6.628 6.714 285,581 +0.05(+0.78%)
Oct 15, 2021 6.647 6.699 6.647 6.662 260,117 +0.04(+0.67%)
Oct 14, 2021 6.587 6.662 6.565 6.617 579,071 +0.08(+1.25%)
Oct 13, 2021 6.491 6.535 6.476 6.535 454,794 +0.08(+1.27%)
Oct 12, 2021 6.394 6.476 6.394 6.453 322,215 +0.08(+1.28%)
Oct 11, 2021 6.342 6.394 6.342 6.372 360,868 +0.05(+0.82%)
Oct 08, 2021 6.349 6.372 6.320 6.320 217,790 -0.01(-0.12%)
Oct 07, 2021 6.327 6.401 6.320 6.327 315,591 +0.04(+0.59%)
Oct 06, 2021 6.260 6.290 6.178 6.290 355,218 -0.01(-0.24%)
Oct 05, 2021 6.320 6.320 6.260 6.305 186,987 +0.01(+0.24%)
Oct 04, 2021 6.334 6.338 6.260 6.290 348,696 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.