Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.417 4.484 4.417 4.472 830,326 +0.05(+1.23%)
Apr 29, 2019 4.448 4.466 4.417 4.417 339,870 -0.02(-0.41%)
Apr 26, 2019 4.441 4.466 4.429 4.435 455,291 +0.01(+0.27%)
Apr 25, 2019 4.423 4.448 4.411 4.423 440,611 -0.01(-0.27%)
Apr 24, 2019 4.448 4.448 4.423 4.435 470,414 +0.01(+0.14%)
Apr 23, 2019 4.393 4.429 4.381 4.429 501,445 +0.06(+1.39%)
Apr 22, 2019 4.405 4.405 4.351 4.369 545,510 -0.05(-1.10%)
Apr 18, 2019 4.405 4.435 4.393 4.417 452,151 +0.02(+0.41%)
Apr 17, 2019 4.435 4.453 4.387 4.399 487,693 -0.04(-0.81%)
Apr 16, 2019 4.513 4.513 4.423 4.435 632,979 -0.08(-1.73%)
Apr 15, 2019 4.507 4.519 4.483 4.513 603,179 +0.01(+0.13%)
Apr 12, 2019 4.507 4.519 4.489 4.507 394,692 +0.01(+0.13%)
Apr 11, 2019 4.495 4.525 4.489 4.501 391,907 +0.01(+0.27%)
Apr 10, 2019 4.495 4.501 4.471 4.489 435,761 +0.01(+0.13%)
Apr 09, 2019 4.519 4.519 4.483 4.483 429,919 -0.03(-0.67%)
Apr 08, 2019 4.495 4.522 4.486 4.513 617,617 +0.02(+0.54%)
Apr 05, 2019 4.477 4.495 4.471 4.489 539,790 +0.01(+0.27%)
Apr 04, 2019 4.507 4.513 4.471 4.477 390,566 -0.02(-0.53%)
Apr 03, 2019 4.483 4.513 4.477 4.501 530,284 +0.01(+0.27%)
Apr 02, 2019 4.495 4.495 4.471 4.489 349,464 +0.01(+0.13%)
Apr 01, 2019 4.495 4.495 4.471 4.483 612,697 -0.01(-0.13%)
Mar 29, 2019 4.459 4.489 4.453 4.489 619,162 +0.04(+0.95%)
Mar 28, 2019 4.435 4.447 4.417 4.447 474,132 +0.01(+0.27%)
Mar 27, 2019 4.399 4.447 4.393 4.435 576,977 +0.04(+0.82%)
Mar 26, 2019 4.405 4.435 4.393 4.399 397,897 -0.01(-0.14%)
Mar 25, 2019 4.405 4.423 4.375 4.405 385,359 -0.01(-0.14%)
Mar 22, 2019 4.363 4.441 4.357 4.411 1,818,050 +0.07(+1.52%)
Mar 21, 2019 4.303 4.363 4.297 4.345 439,856 +0.03(+0.70%)
Mar 20, 2019 4.291 4.333 4.279 4.315 401,809 +0.01(+0.28%)
Mar 19, 2019 4.321 4.327 4.303 4.303 513,142 -0.01(-0.14%)
Mar 18, 2019 4.333 4.333 4.309 4.309 459,598 -0.02(-0.41%)
Mar 15, 2019 4.297 4.327 4.297 4.327 286,522 +0.02(+0.42%)
Mar 14, 2019 4.321 4.327 4.285 4.309 380,248 -0.01(-0.28%)
Mar 13, 2019 4.273 4.327 4.267 4.321 639,772 +0.06(+1.40%)
Mar 12, 2019 4.261 4.285 4.255 4.261 393,879 +0.01(+0.14%)
Mar 11, 2019 4.231 4.261 4.225 4.255 278,741 +0.02(+0.56%)
Mar 08, 2019 4.196 4.243 4.196 4.231 284,679 +0.01(+0.14%)
Mar 07, 2019 4.208 4.243 4.166 4.225 751,940 +0.01(+0.14%)
Mar 06, 2019 4.261 4.261 4.219 4.219 388,924 -0.03(-0.70%)
Mar 05, 2019 4.213 4.261 4.208 4.249 412,021 +0.02(+0.56%)
Mar 04, 2019 4.237 4.237 4.213 4.225 307,587 -0.01(-0.14%)
Mar 01, 2019 4.243 4.258 4.213 4.231 493,455 -0.01(-0.14%)
Feb 28, 2019 4.237 4.265 4.231 4.237 836,262 +0.01(+0.28%)
Feb 27, 2019 4.219 4.237 4.202 4.225 615,855 +0.01(+0.28%)
Feb 26, 2019 4.243 4.255 4.208 4.213 559,184 -0.04(-0.84%)
Feb 25, 2019 4.249 4.261 4.249 4.249 452,430 -0.01(-0.28%)
Feb 22, 2019 4.255 4.315 4.178 4.261 1,942,991 +0.01(+0.14%)
Feb 21, 2019 4.267 4.291 4.244 4.255 373,622 -0.04(-0.83%)
Feb 20, 2019 4.309 4.327 4.273 4.291 552,531 -0.01(-0.14%)
Feb 19, 2019 4.238 4.297 4.226 4.297 617,159 +0.05(+1.12%)
Feb 15, 2019 4.220 4.261 4.220 4.250 567,069 +0.04(+0.84%)
Feb 14, 2019 4.202 4.232 4.196 4.214 446,132 -0.01(-0.28%)
Feb 13, 2019 4.214 4.232 4.202 4.226 385,681 +0.00(+0.00%)
Feb 12, 2019 4.190 4.231 4.184 4.226 684,431 +0.05(+1.13%)
Feb 11, 2019 4.196 4.208 4.173 4.179 788,708 -0.02(-0.42%)
Feb 08, 2019 4.190 4.208 4.161 4.196 774,427 -0.01(-0.28%)
Feb 07, 2019 4.214 4.232 4.193 4.208 767,450 -0.02(-0.42%)
Feb 06, 2019 4.244 4.250 4.220 4.226 538,378 -0.02(-0.42%)
Feb 05, 2019 4.232 4.250 4.214 4.244 1,507,111 +0.02(+0.56%)
Feb 04, 2019 4.202 4.220 4.196 4.220 297,609 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.