Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 +0.040 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.040 5.065 5.007 5.046 735,622 +0.01(+0.25%)
Oct 30, 2019 4.996 5.034 4.990 5.034 326,590 +0.04(+0.76%)
Oct 29, 2019 4.971 5.015 4.971 4.996 377,156 +0.02(+0.38%)
Oct 28, 2019 4.990 4.990 4.952 4.977 404,224 +0.00(+0.00%)
Oct 25, 2019 5.002 5.009 4.971 4.977 243,152 -0.05(-1.00%)
Oct 24, 2019 5.015 5.028 4.965 5.028 448,785 +0.04(+0.76%)
Oct 23, 2019 5.015 5.024 4.965 4.990 423,934 -0.03(-0.50%)
Oct 22, 2019 5.009 5.040 5.002 5.015 387,084 +0.01(+0.25%)
Oct 21, 2019 4.984 5.009 4.958 5.002 268,607 +0.03(+0.51%)
Oct 18, 2019 4.971 4.990 4.946 4.977 423,530 +0.00(+0.00%)
Oct 17, 2019 4.940 4.983 4.933 4.977 525,630 +0.05(+1.02%)
Oct 16, 2019 4.883 4.946 4.873 4.927 392,263 +0.04(+0.90%)
Oct 15, 2019 4.927 4.940 4.852 4.883 590,604 -0.04(-0.89%)
Oct 14, 2019 4.940 4.946 4.902 4.927 343,043 -0.01(-0.13%)
Oct 11, 2019 4.952 4.958 4.908 4.933 465,710 +0.00(+0.00%)
Oct 10, 2019 4.883 4.940 4.883 4.933 454,652 +0.05(+1.02%)
Oct 09, 2019 4.908 4.933 4.883 4.883 663,258 +0.01(+0.26%)
Oct 08, 2019 4.890 4.900 4.852 4.871 312,158 -0.04(-0.76%)
Oct 07, 2019 4.927 4.927 4.877 4.908 486,731 -0.03(-0.51%)
Oct 04, 2019 4.915 4.965 4.890 4.933 348,642 +0.03(+0.51%)
Oct 03, 2019 4.852 4.908 4.815 4.908 359,993 +0.07(+1.42%)
Oct 02, 2019 4.883 4.883 4.802 4.840 414,306 -0.04(-0.90%)
Oct 01, 2019 4.952 4.952 4.883 4.883 479,358 -0.06(-1.26%)
Sep 30, 2019 4.915 4.952 4.896 4.946 616,688 +0.03(+0.64%)
Sep 27, 2019 4.883 4.915 4.871 4.915 467,789 +0.04(+0.77%)
Sep 26, 2019 4.883 4.890 4.852 4.877 357,285 +0.01(+0.26%)
Sep 25, 2019 4.865 4.888 4.865 4.865 436,158 +0.01(+0.13%)
Sep 24, 2019 4.877 4.902 4.846 4.858 364,672 -0.01(-0.26%)
Sep 23, 2019 4.865 4.877 4.852 4.871 370,743 +0.01(+0.13%)
Sep 20, 2019 4.815 4.865 4.808 4.865 773,891 +0.06(+1.17%)
Sep 19, 2019 4.765 4.815 4.765 4.808 354,099 +0.03(+0.65%)
Sep 18, 2019 4.759 4.777 4.727 4.777 442,831 +0.02(+0.39%)
Sep 17, 2019 4.752 4.783 4.752 4.759 364,364 +0.01(+0.26%)
Sep 16, 2019 4.734 4.759 4.721 4.746 376,107 +0.01(+0.26%)
Sep 13, 2019 4.752 4.783 4.715 4.734 306,012 -0.02(-0.52%)
Sep 12, 2019 4.740 4.768 4.740 4.759 648,433 +0.02(+0.52%)
Sep 11, 2019 4.696 4.734 4.696 4.734 483,686 +0.04(+0.79%)
Sep 10, 2019 4.740 4.740 4.684 4.696 481,990 -0.04(-0.79%)
Sep 09, 2019 4.759 4.765 4.721 4.734 723,059 -0.01(-0.26%)
Sep 06, 2019 4.802 4.802 4.727 4.746 418,855 -0.03(-0.65%)
Sep 05, 2019 4.790 4.802 4.771 4.777 469,492 +0.00(+0.00%)
Sep 04, 2019 4.777 4.794 4.771 4.777 453,439 +0.00(+0.00%)
Sep 03, 2019 4.752 4.790 4.752 4.777 532,183 +0.02(+0.52%)
Aug 30, 2019 4.759 4.777 4.740 4.752 534,274 +0.02(+0.39%)
Aug 29, 2019 4.727 4.746 4.721 4.734 371,183 +0.02(+0.53%)
Aug 28, 2019 4.709 4.746 4.703 4.709 439,885 -0.01(-0.26%)
Aug 27, 2019 4.746 4.783 4.696 4.721 354,313 -0.02(-0.52%)
Aug 26, 2019 4.721 4.752 4.715 4.746 628,221 +0.05(+1.06%)
Aug 23, 2019 4.709 4.740 4.684 4.696 291,846 -0.04(-0.79%)
Aug 22, 2019 4.721 4.740 4.715 4.734 312,509 +0.01(+0.13%)
Aug 21, 2019 4.727 4.765 4.709 4.727 381,931 +0.01(+0.26%)
Aug 20, 2019 4.734 4.734 4.690 4.715 468,292 -0.01(-0.26%)
Aug 19, 2019 4.727 4.746 4.697 4.727 477,522 +0.01(+0.26%)
Aug 16, 2019 4.684 4.721 4.678 4.715 296,848 +0.06(+1.19%)
Aug 15, 2019 4.641 4.667 4.641 4.659 330,310 +0.03(+0.67%)
Aug 14, 2019 4.672 4.672 4.591 4.629 408,504 -0.06(-1.32%)
Aug 13, 2019 4.647 4.697 4.647 4.690 347,408 +0.03(+0.66%)
Aug 12, 2019 4.678 4.678 4.641 4.659 333,142 -0.02(-0.40%)
Aug 09, 2019 4.684 4.692 4.659 4.678 211,455 -0.01(-0.26%)
Aug 08, 2019 4.659 4.697 4.648 4.690 579,257 +0.05(+1.06%)
Aug 07, 2019 4.604 4.656 4.573 4.641 366,631 +0.02(+0.53%)
Aug 06, 2019 4.598 4.622 4.573 4.616 444,407 +0.05(+1.08%)
Aug 05, 2019 4.666 4.678 4.555 4.567 851,863 -0.10(-2.25%)
Aug 02, 2019 4.697 4.697 4.650 4.672 458,397 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.