Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.144 4.197 4.136 4.197 630,086 +0.07(+1.67%)
Sep 28, 2017 4.128 4.144 4.112 4.128 451,379 -0.01(-0.26%)
Sep 27, 2017 4.175 4.186 4.138 4.138 416,117 -0.04(-1.02%)
Sep 26, 2017 4.186 4.202 4.173 4.181 622,460 -0.03(-0.63%)
Sep 25, 2017 4.117 4.207 4.117 4.207 957,079 +0.07(+1.67%)
Sep 22, 2017 4.122 4.160 4.117 4.138 379,543 -0.01(-0.13%)
Sep 21, 2017 4.117 4.154 4.090 4.144 428,323 +0.03(+0.78%)
Sep 20, 2017 4.197 4.202 4.106 4.112 615,237 -0.07(-1.78%)
Sep 19, 2017 4.154 4.191 4.149 4.186 930,666 +0.02(+0.51%)
Sep 18, 2017 4.160 4.176 4.149 4.165 687,172 +0.01(+0.25%)
Sep 15, 2017 4.165 4.170 4.139 4.154 450,589 -0.02(-0.51%)
Sep 14, 2017 4.170 4.186 4.149 4.176 354,239 +0.01(+0.13%)
Sep 13, 2017 4.165 4.176 4.144 4.170 336,263 +0.02(+0.38%)
Sep 12, 2017 4.191 4.191 4.154 4.154 502,252 -0.02(-0.51%)
Sep 11, 2017 4.170 4.181 4.165 4.176 315,641 +0.01(+0.25%)
Sep 08, 2017 4.165 4.170 4.139 4.165 450,530 +0.01(+0.13%)
Sep 07, 2017 4.160 4.170 4.133 4.160 522,196 +0.00(+0.00%)
Sep 06, 2017 4.128 4.160 4.128 4.160 481,602 +0.02(+0.38%)
Sep 05, 2017 4.144 4.149 4.117 4.144 520,141 -0.01(-0.13%)
Sep 01, 2017 4.117 4.154 4.112 4.149 486,425 +0.02(+0.38%)
Aug 31, 2017 4.086 4.139 4.086 4.133 731,173 +0.06(+1.42%)
Aug 30, 2017 4.059 4.085 4.049 4.075 421,112 +0.02(+0.52%)
Aug 29, 2017 4.044 4.070 4.044 4.054 376,984 -0.02(-0.39%)
Aug 28, 2017 4.086 4.091 4.059 4.070 372,948 +0.00(+0.00%)
Aug 25, 2017 4.065 4.075 4.044 4.070 395,640 +0.02(+0.39%)
Aug 24, 2017 4.065 4.070 4.038 4.054 535,445 -0.02(-0.39%)
Aug 23, 2017 4.065 4.075 4.049 4.070 397,000 +0.00(+0.00%)
Aug 22, 2017 4.049 4.080 4.049 4.070 341,740 +0.04(+0.92%)
Aug 21, 2017 4.049 4.051 4.033 4.033 402,807 +0.00(+0.00%)
Aug 18, 2017 4.033 4.049 4.028 4.033 441,509 -0.01(-0.26%)
Aug 17, 2017 4.054 4.075 4.033 4.044 443,174 -0.01(-0.26%)
Aug 16, 2017 4.033 4.065 4.033 4.054 727,740 +0.02(+0.52%)
Aug 15, 2017 4.075 4.080 4.033 4.033 491,889 -0.06(-1.54%)
Aug 14, 2017 4.044 4.101 4.044 4.096 537,656 +0.07(+1.69%)
Aug 11, 2017 3.965 4.054 3.960 4.028 762,529 +0.03(+0.79%)
Aug 10, 2017 4.070 4.091 3.991 3.996 669,722 -0.08(-2.06%)
Aug 09, 2017 4.107 4.109 4.080 4.080 559,537 -0.03(-0.77%)
Aug 08, 2017 4.128 4.154 4.107 4.112 357,893 -0.02(-0.38%)
Aug 07, 2017 4.149 4.169 4.122 4.128 594,083 -0.03(-0.63%)
Aug 04, 2017 4.138 4.169 4.133 4.154 466,692 +0.02(+0.38%)
Aug 03, 2017 4.138 4.154 4.127 4.138 389,052 -0.01(-0.13%)
Aug 02, 2017 4.117 4.143 4.101 4.143 702,680 +0.03(+0.64%)
Aug 01, 2017 4.122 4.138 4.112 4.117 567,048 -0.01(-0.13%)
Jul 31, 2017 4.138 4.138 4.101 4.122 770,743 -0.01(-0.13%)
Jul 28, 2017 4.091 4.128 4.091 4.128 535,829 +0.01(+0.25%)
Jul 27, 2017 4.133 4.133 4.091 4.117 507,579 -0.01(-0.25%)
Jul 26, 2017 4.096 4.138 4.086 4.128 518,261 +0.04(+1.03%)
Jul 25, 2017 4.070 4.091 4.059 4.086 709,471 +0.01(+0.13%)
Jul 24, 2017 4.080 4.091 4.070 4.080 335,769 -0.02(-0.38%)
Jul 21, 2017 4.101 4.117 4.076 4.096 448,073 -0.01(-0.26%)
Jul 20, 2017 4.122 4.128 4.107 4.107 326,985 -0.02(-0.38%)
Jul 19, 2017 4.086 4.122 4.075 4.122 541,473 +0.05(+1.29%)
Jul 18, 2017 4.044 4.075 4.044 4.070 480,349 +0.02(+0.39%)
Jul 17, 2017 4.028 4.059 4.023 4.054 477,239 +0.03(+0.78%)
Jul 14, 2017 3.976 4.023 3.976 4.023 517,415 +0.06(+1.45%)
Jul 13, 2017 3.966 3.976 3.960 3.966 411,878 -0.01(-0.13%)
Jul 12, 2017 3.955 3.981 3.955 3.971 549,963 +0.02(+0.53%)
Jul 11, 2017 3.960 3.960 3.934 3.950 516,837 -0.03(-0.66%)
Jul 10, 2017 3.981 3.992 3.945 3.976 475,870 -0.01(-0.13%)
Jul 07, 2017 3.966 3.981 3.941 3.981 470,605 +0.04(+1.06%)
Jul 06, 2017 4.013 4.013 3.934 3.940 565,614 -0.06(-1.56%)
Jul 05, 2017 4.039 4.043 3.999 4.002 361,289 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.