Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.121 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.925 3.961 3.883 3.914 1,001,278 -0.01(-0.13%)
May 30, 2017 3.914 3.924 3.883 3.920 520,485 +0.01(+0.27%)
May 26, 2017 3.904 3.966 3.894 3.909 766,444 +0.00(+0.00%)
May 25, 2017 3.920 3.940 3.899 3.909 643,852 -0.01(-0.13%)
May 24, 2017 3.883 3.914 3.881 3.914 391,178 +0.04(+1.07%)
May 23, 2017 3.868 3.883 3.863 3.873 614,546 +0.01(+0.27%)
May 22, 2017 3.868 3.888 3.859 3.863 545,087 +0.01(+0.13%)
May 19, 2017 3.832 3.878 3.829 3.857 824,873 +0.04(+0.95%)
May 18, 2017 3.795 3.829 3.795 3.821 476,337 +0.02(+0.54%)
May 17, 2017 3.826 3.867 3.790 3.800 1,277,140 -0.03(-0.81%)
May 16, 2017 3.806 3.839 3.800 3.831 1,137,372 +0.02(+0.54%)
May 15, 2017 3.806 3.836 3.800 3.811 1,038,700 +0.00(+0.00%)
May 12, 2017 3.816 3.847 3.800 3.811 1,204,194 -0.03(-0.67%)
May 11, 2017 3.852 3.852 3.806 3.836 1,332,356 -0.02(-0.53%)
May 10, 2017 3.898 3.919 3.852 3.857 1,202,180 -0.03(-0.79%)
May 09, 2017 3.908 3.917 3.888 3.888 539,776 -0.03(-0.79%)
May 08, 2017 3.914 3.924 3.888 3.919 482,973 +0.01(+0.13%)
May 05, 2017 3.893 3.924 3.888 3.914 464,240 +0.02(+0.53%)
May 04, 2017 3.924 3.924 3.888 3.893 649,566 -0.06(-1.43%)
May 03, 2017 3.965 3.968 3.935 3.950 505,739 -0.02(-0.39%)
May 02, 2017 3.934 3.975 3.934 3.965 676,585 +0.03(+0.65%)
May 01, 2017 3.939 3.960 3.934 3.939 607,129 +0.00(+0.00%)
Apr 28, 2017 3.934 3.955 3.924 3.939 944,374 +0.01(+0.26%)
Apr 27, 2017 3.929 3.939 3.914 3.929 484,688 +0.00(+0.00%)
Apr 26, 2017 3.965 3.965 3.924 3.929 617,342 -0.05(-1.16%)
Apr 25, 2017 3.960 3.991 3.929 3.975 1,190,268 +0.04(+0.91%)
Apr 24, 2017 3.970 3.980 3.939 3.939 655,402 -0.02(-0.52%)
Apr 21, 2017 3.929 3.965 3.924 3.960 434,399 +0.03(+0.65%)
Apr 20, 2017 3.950 3.953 3.914 3.934 752,421 +0.00(+0.00%)
Apr 19, 2017 3.950 3.970 3.924 3.934 616,926 +0.01(+0.13%)
Apr 18, 2017 3.934 3.960 3.924 3.929 759,345 -0.01(-0.13%)
Apr 17, 2017 3.929 3.955 3.924 3.934 521,679 +0.01(+0.26%)
Apr 13, 2017 3.934 3.949 3.919 3.924 636,764 -0.01(-0.26%)
Apr 12, 2017 3.934 3.944 3.909 3.934 514,746 +0.00(+0.00%)
Apr 11, 2017 3.903 3.934 3.897 3.934 411,763 +0.05(+1.18%)
Apr 10, 2017 3.863 3.898 3.842 3.888 453,370 +0.02(+0.53%)
Apr 07, 2017 3.873 3.888 3.859 3.868 580,437 +0.00(+0.00%)
Apr 06, 2017 3.832 3.873 3.822 3.868 511,233 +0.04(+0.93%)
Apr 05, 2017 3.832 3.852 3.822 3.832 522,106 +0.00(+0.00%)
Apr 04, 2017 3.827 3.837 3.814 3.832 542,615 +0.01(+0.13%)
Apr 03, 2017 3.812 3.827 3.801 3.827 801,459 +0.01(+0.27%)
Mar 31, 2017 3.806 3.832 3.796 3.817 839,198 +0.03(+0.67%)
Mar 30, 2017 3.791 3.801 3.776 3.791 712,720 -0.01(-0.13%)
Mar 29, 2017 3.781 3.796 3.753 3.796 730,609 +0.02(+0.41%)
Mar 28, 2017 3.760 3.781 3.750 3.781 719,742 +0.02(+0.41%)
Mar 27, 2017 3.750 3.771 3.745 3.766 709,704 +0.00(+0.00%)
Mar 24, 2017 3.745 3.771 3.730 3.766 464,033 +0.02(+0.41%)
Mar 23, 2017 3.704 3.760 3.704 3.750 811,887 +0.04(+1.10%)
Mar 22, 2017 3.709 3.725 3.689 3.709 668,986 -0.01(-0.27%)
Mar 21, 2017 3.725 3.750 3.709 3.720 760,909 -0.01(-0.14%)
Mar 20, 2017 3.771 3.771 3.720 3.725 848,344 -0.04(-0.95%)
Mar 17, 2017 3.720 3.760 3.714 3.760 516,751 +0.04(+1.10%)
Mar 16, 2017 3.755 3.755 3.714 3.720 687,509 -0.01(-0.27%)
Mar 15, 2017 3.674 3.730 3.664 3.730 667,461 +0.06(+1.66%)
Mar 14, 2017 3.664 3.669 3.628 3.669 390,512 +0.01(+0.14%)
Mar 13, 2017 3.628 3.689 3.628 3.664 906,820 +0.04(+1.12%)
Mar 10, 2017 3.669 3.694 3.623 3.623 2,291,101 -0.05(-1.24%)
Mar 09, 2017 3.730 3.750 3.628 3.669 1,038,572 -0.08(-2.03%)
Mar 08, 2017 3.760 3.760 3.745 3.745 485,028 -0.02(-0.40%)
Mar 07, 2017 3.781 3.801 3.755 3.760 699,411 -0.04(-0.94%)
Mar 06, 2017 3.831 3.836 3.786 3.796 729,039 -0.05(-1.19%)
Mar 03, 2017 3.846 3.846 3.816 3.841 486,141 -0.01(-0.26%)
Mar 02, 2017 3.887 3.887 3.831 3.852 625,006 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.