Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.289 4.289 4.289 0 +0.06(+1.54%)
Dec 28, 2017 4.224 4.241 4.222 4.224 649,288 -0.01(-0.26%)
Dec 27, 2017 4.241 4.241 4.219 4.235 569,187 +0.01(+0.13%)
Dec 26, 2017 4.208 4.241 4.203 4.230 461,026 +0.03(+0.77%)
Dec 22, 2017 4.170 4.219 4.165 4.197 584,074 +0.01(+0.26%)
Dec 21, 2017 4.187 4.207 4.176 4.187 713,663 -0.01(-0.26%)
Dec 20, 2017 4.181 4.214 4.176 4.197 530,518 +0.01(+0.26%)
Dec 19, 2017 4.213 4.235 4.176 4.187 635,936 -0.03(-0.64%)
Dec 18, 2017 4.208 4.240 4.203 4.213 584,201 -0.01(-0.13%)
Dec 15, 2017 4.181 4.219 4.181 4.219 417,345 +0.05(+1.29%)
Dec 14, 2017 4.176 4.187 4.160 4.165 541,777 -0.01(-0.26%)
Dec 13, 2017 4.170 4.187 4.170 4.176 600,846 +0.01(+0.26%)
Dec 12, 2017 4.144 4.192 4.144 4.165 618,658 +0.02(+0.52%)
Dec 11, 2017 4.144 4.170 4.144 4.144 458,918 +0.00(+0.00%)
Dec 08, 2017 4.144 4.154 4.139 4.144 442,228 +0.01(+0.13%)
Dec 07, 2017 4.160 4.160 4.138 4.138 435,007 -0.01(-0.13%)
Dec 06, 2017 4.170 4.187 4.144 4.144 422,999 -0.03(-0.65%)
Dec 05, 2017 4.165 4.181 4.160 4.170 493,555 +0.01(+0.13%)
Dec 04, 2017 4.208 4.210 4.165 4.165 445,650 -0.05(-1.15%)
Dec 01, 2017 4.170 4.213 4.170 4.213 580,543 +0.03(+0.64%)
Nov 30, 2017 4.170 4.203 4.169 4.187 808,575 +0.03(+0.65%)
Nov 29, 2017 4.181 4.181 4.133 4.160 401,890 -0.02(-0.51%)
Nov 28, 2017 4.197 4.197 4.160 4.181 585,552 -0.01(-0.26%)
Nov 27, 2017 4.187 4.197 4.181 4.192 313,413 -0.01(-0.13%)
Nov 24, 2017 4.170 4.197 4.170 4.197 199,139 +0.03(+0.78%)
Nov 22, 2017 4.160 4.176 4.149 4.165 286,676 +0.01(+0.26%)
Nov 21, 2017 4.170 4.192 4.154 4.154 427,674 -0.01(-0.26%)
Nov 20, 2017 4.165 4.176 4.149 4.165 409,210 +0.01(+0.26%)
Nov 17, 2017 4.128 4.170 4.128 4.154 647,931 +0.02(+0.52%)
Nov 16, 2017 4.138 4.165 4.117 4.133 484,194 +0.02(+0.52%)
Nov 15, 2017 4.149 4.160 4.085 4.112 613,481 -0.04(-0.90%)
Nov 14, 2017 4.186 4.208 4.138 4.149 657,837 -0.05(-1.15%)
Nov 13, 2017 4.213 4.224 4.197 4.197 392,311 -0.03(-0.76%)
Nov 10, 2017 4.202 4.240 4.170 4.229 748,697 +0.02(+0.51%)
Nov 09, 2017 4.181 4.218 4.154 4.208 520,551 +0.02(+0.51%)
Nov 08, 2017 4.170 4.202 4.170 4.186 637,897 +0.02(+0.38%)
Nov 07, 2017 4.197 4.205 4.160 4.170 555,405 -0.05(-1.14%)
Nov 06, 2017 4.170 4.224 4.160 4.218 416,054 +0.05(+1.28%)
Nov 03, 2017 4.176 4.184 4.149 4.165 506,798 -0.01(-0.13%)
Nov 02, 2017 4.154 4.176 4.149 4.170 468,895 +0.02(+0.39%)
Nov 01, 2017 4.197 4.218 4.144 4.154 736,457 -0.04(-0.89%)
Oct 31, 2017 4.192 4.218 4.170 4.192 933,885 +0.00(+0.00%)
Oct 30, 2017 4.181 4.202 4.160 4.192 339,096 +0.01(+0.26%)
Oct 27, 2017 4.176 4.202 4.160 4.181 408,151 +0.03(+0.64%)
Oct 26, 2017 4.192 4.192 4.144 4.154 542,905 -0.02(-0.51%)
Oct 25, 2017 4.197 4.213 4.165 4.176 545,701 -0.05(-1.26%)
Oct 24, 2017 4.261 4.272 4.218 4.229 677,257 -0.04(-0.88%)
Oct 23, 2017 4.288 4.288 4.256 4.267 556,344 -0.01(-0.25%)
Oct 20, 2017 4.288 4.288 4.256 4.277 378,904 +0.01(+0.13%)
Oct 19, 2017 4.251 4.293 4.229 4.272 740,666 +0.03(+0.76%)
Oct 18, 2017 4.208 4.256 4.203 4.240 465,755 +0.01(+0.25%)
Oct 17, 2017 4.219 4.277 4.208 4.229 812,058 -0.01(-0.13%)
Oct 16, 2017 4.224 4.245 4.219 4.235 312,433 -0.01(-0.13%)
Oct 13, 2017 4.229 4.250 4.225 4.240 337,929 +0.01(+0.25%)
Oct 12, 2017 4.229 4.235 4.208 4.229 410,898 -0.01(-0.13%)
Oct 11, 2017 4.224 4.240 4.208 4.235 457,630 +0.02(+0.38%)
Oct 10, 2017 4.208 4.229 4.203 4.219 546,923 +0.01(+0.25%)
Oct 09, 2017 4.171 4.213 4.160 4.208 578,340 +0.06(+1.41%)
Oct 06, 2017 4.187 4.187 4.144 4.150 484,814 -0.03(-0.76%)
Oct 05, 2017 4.176 4.189 4.165 4.181 377,173 +0.01(+0.25%)
Oct 04, 2017 4.197 4.213 4.171 4.171 359,690 -0.01(-0.25%)
Oct 03, 2017 4.181 4.213 4.171 4.181 533,795 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.