Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.099 4.137 4.079 4.123 756,644 +0.04(+1.06%)
Aug 30, 2016 4.118 4.142 4.075 4.079 387,449 -0.02(-0.59%)
Aug 29, 2016 4.070 4.108 4.070 4.103 355,609 +0.03(+0.83%)
Aug 26, 2016 4.075 4.101 4.050 4.070 528,963 +0.02(+0.48%)
Aug 25, 2016 4.065 4.094 4.050 4.050 858,533 -0.04(-0.94%)
Aug 24, 2016 4.137 4.137 4.075 4.089 545,917 -0.03(-0.70%)
Aug 23, 2016 4.103 4.132 4.094 4.118 622,007 +0.05(+1.18%)
Aug 22, 2016 4.026 4.070 4.026 4.070 400,454 +0.04(+1.08%)
Aug 19, 2016 4.046 4.057 4.012 4.026 662,561 -0.02(-0.48%)
Aug 18, 2016 4.070 4.089 4.046 4.046 545,438 -0.02(-0.59%)
Aug 17, 2016 4.089 4.098 4.051 4.070 611,061 +0.00(+0.00%)
Aug 16, 2016 4.118 4.118 4.065 4.070 555,576 -0.06(-1.39%)
Aug 15, 2016 4.127 4.132 4.118 4.127 435,975 +0.02(+0.58%)
Aug 12, 2016 4.065 4.112 4.060 4.103 602,656 +0.02(+0.59%)
Aug 11, 2016 4.089 4.091 4.055 4.079 462,423 -0.01(-0.35%)
Aug 10, 2016 4.094 4.098 4.051 4.094 552,543 +0.02(+0.47%)
Aug 09, 2016 4.036 4.074 4.022 4.074 540,529 +0.06(+1.43%)
Aug 08, 2016 4.046 4.051 4.017 4.017 530,017 -0.02(-0.59%)
Aug 05, 2016 4.079 4.103 4.041 4.041 724,114 -0.03(-0.82%)
Aug 04, 2016 4.089 4.108 4.074 4.074 437,244 +0.00(+0.00%)
Aug 03, 2016 4.046 4.074 4.036 4.074 639,679 +0.00(+0.00%)
Aug 02, 2016 4.113 4.127 4.070 4.074 896,171 -0.09(-2.19%)
Aug 01, 2016 4.199 4.218 4.161 4.166 813,053 -0.03(-0.80%)
Jul 29, 2016 4.132 4.199 4.113 4.199 918,364 +0.07(+1.62%)
Jul 28, 2016 4.089 4.137 4.065 4.132 469,155 +0.05(+1.17%)
Jul 27, 2016 4.089 4.089 4.046 4.084 491,953 +0.01(+0.35%)
Jul 26, 2016 4.051 4.079 4.036 4.070 739,468 +0.04(+0.95%)
Jul 25, 2016 4.060 4.060 4.022 4.031 534,062 -0.03(-0.68%)
Jul 22, 2016 4.031 4.065 4.027 4.059 540,708 +0.03(+0.80%)
Jul 21, 2016 4.012 4.031 4.007 4.027 785,286 +0.01(+0.36%)
Jul 20, 2016 3.998 4.022 3.988 4.012 776,445 +0.03(+0.84%)
Jul 19, 2016 3.916 3.979 3.916 3.979 946,658 +0.06(+1.47%)
Jul 18, 2016 3.907 3.945 3.902 3.921 957,471 +0.00(+0.00%)
Jul 15, 2016 3.916 3.931 3.907 3.921 532,072 -0.01(-0.36%)
Jul 14, 2016 3.940 3.945 3.921 3.935 628,462 +0.01(+0.24%)
Jul 13, 2016 3.907 3.926 3.902 3.926 669,834 +0.00(+0.12%)
Jul 12, 2016 3.921 3.931 3.907 3.921 832,435 +0.01(+0.37%)
Jul 11, 2016 3.893 3.926 3.888 3.907 904,864 +0.02(+0.49%)
Jul 08, 2016 3.835 3.888 3.812 3.888 799,608 +0.08(+2.00%)
Jul 07, 2016 3.831 3.840 3.797 3.812 1,140,377 -0.03(-0.74%)
Jul 06, 2016 3.907 3.907 3.840 3.840 1,033,472 -0.08(-2.07%)
Jul 05, 2016 3.921 3.931 3.902 3.921 488,037 -0.02(-0.60%)
Jul 01, 2016 3.897 3.945 3.945 3.945 755,183 +0.02(+0.61%)
Jun 30, 2016 3.864 3.921 3.845 3.921 1,197,052 +0.07(+1.73%)
Jun 29, 2016 3.778 3.854 3.778 3.854 806,008 +0.10(+2.53%)
Jun 28, 2016 3.716 3.764 3.716 3.759 603,664 +0.08(+2.07%)
Jun 27, 2016 3.759 3.759 3.650 3.683 1,037,972 -0.10(-2.52%)
Jun 24, 2016 3.731 3.807 3.707 3.778 1,127,503 -0.09(-2.34%)
Jun 23, 2016 3.869 3.869 3.845 3.869 601,609 +0.03(+0.87%)
Jun 22, 2016 3.845 3.854 3.812 3.835 370,973 -0.00(-0.12%)
Jun 21, 2016 3.812 3.845 3.812 3.840 470,797 +0.03(+0.75%)
Jun 20, 2016 3.740 3.823 3.740 3.812 587,189 +0.05(+1.26%)
Jun 17, 2016 3.774 3.778 3.750 3.764 351,165 -0.02(-0.50%)
Jun 16, 2016 3.740 3.793 3.731 3.783 384,539 +0.02(+0.63%)
Jun 15, 2016 3.788 3.788 3.745 3.759 518,494 -0.03(-0.75%)
Jun 14, 2016 3.759 3.788 3.745 3.788 379,685 +0.00(+0.00%)
Jun 13, 2016 3.802 3.807 3.764 3.788 640,148 -0.01(-0.37%)
Jun 10, 2016 3.821 3.835 3.802 3.802 532,095 -0.03(-0.86%)
Jun 09, 2016 3.816 3.835 3.816 3.835 511,672 +0.01(+0.25%)
Jun 08, 2016 3.778 3.826 3.774 3.826 879,560 +0.05(+1.25%)
Jun 07, 2016 3.769 3.793 3.769 3.778 681,596 +0.02(+0.50%)
Jun 06, 2016 3.726 3.759 3.719 3.759 815,287 +0.05(+1.41%)
Jun 03, 2016 3.712 3.726 3.703 3.707 646,347 +0.01(+0.38%)
Jun 02, 2016 3.717 3.729 3.688 3.693 769,173 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.