Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.119 +0.029 (+0.56%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.559 3.569 3.495 3.500 2,708,244 -0.06(-1.79%)
Nov 29, 2016 3.588 3.618 3.554 3.564 2,116,269 -0.04(-1.09%)
Nov 28, 2016 3.583 3.613 3.583 3.603 645,390 +0.01(+0.27%)
Nov 25, 2016 3.569 3.598 3.569 3.593 300,253 +0.02(+0.69%)
Nov 23, 2016 3.569 3.569 3.569 0 -0.03(-0.82%)
Nov 22, 2016 3.519 3.603 3.519 3.598 1,021,279 +0.08(+2.38%)
Nov 21, 2016 3.505 3.529 3.495 3.515 604,874 +0.01(+0.42%)
Nov 18, 2016 3.544 3.559 3.490 3.500 453,278 -0.06(-1.66%)
Nov 17, 2016 3.539 3.569 3.539 3.559 618,721 +0.02(+0.56%)
Nov 16, 2016 3.510 3.544 3.510 3.539 674,348 -0.01(-0.41%)
Nov 15, 2016 3.490 3.559 3.471 3.554 1,201,762 +0.09(+2.54%)
Nov 14, 2016 3.529 3.539 3.446 3.466 1,225,450 -0.06(-1.80%)
Nov 11, 2016 3.524 3.539 3.495 3.529 713,782 -0.02(-0.55%)
Nov 10, 2016 3.637 3.637 3.539 3.549 1,055,043 -0.10(-2.68%)
Nov 09, 2016 3.598 3.656 3.563 3.646 895,003 -0.01(-0.27%)
Nov 08, 2016 3.637 3.666 3.627 3.656 594,528 +0.01(+0.27%)
Nov 07, 2016 3.637 3.661 3.627 3.646 657,775 +0.04(+1.08%)
Nov 04, 2016 3.573 3.607 3.573 3.607 632,631 +0.01(+0.27%)
Nov 03, 2016 3.617 3.632 3.590 3.598 807,858 -0.02(-0.67%)
Nov 02, 2016 3.710 3.715 3.612 3.622 1,641,016 -0.11(-3.01%)
Nov 01, 2016 3.769 3.783 3.720 3.734 640,358 -0.03(-0.91%)
Oct 31, 2016 3.759 3.808 3.739 3.769 710,216 +0.01(+0.26%)
Oct 28, 2016 3.749 3.778 3.736 3.759 812,045 +0.02(+0.52%)
Oct 27, 2016 3.822 3.841 3.739 3.739 791,963 -0.08(-2.17%)
Oct 26, 2016 3.842 3.861 3.822 3.822 625,111 -0.03(-0.76%)
Oct 25, 2016 3.847 3.856 3.822 3.852 529,880 +0.00(+0.00%)
Oct 24, 2016 3.900 3.920 3.842 3.852 579,574 -0.05(-1.25%)
Oct 21, 2016 3.876 3.905 3.861 3.900 383,663 +0.00(+0.00%)
Oct 20, 2016 3.891 3.905 3.876 3.900 262,908 +0.00(+0.13%)
Oct 19, 2016 3.881 3.905 3.861 3.895 307,857 +0.01(+0.38%)
Oct 18, 2016 3.915 3.915 3.876 3.881 374,786 -0.01(-0.37%)
Oct 17, 2016 3.861 3.910 3.847 3.895 474,248 +0.03(+0.88%)
Oct 14, 2016 3.886 3.886 3.842 3.861 524,623 +0.01(+0.25%)
Oct 13, 2016 3.876 3.889 3.847 3.852 562,508 -0.03(-0.87%)
Oct 12, 2016 3.881 3.893 3.852 3.886 348,379 +0.00(+0.00%)
Oct 11, 2016 3.910 3.924 3.837 3.886 493,508 -0.05(-1.23%)
Oct 10, 2016 3.920 3.949 3.920 3.934 402,019 +0.02(+0.62%)
Oct 07, 2016 3.934 3.954 3.878 3.910 420,663 -0.02(-0.62%)
Oct 06, 2016 3.929 3.949 3.895 3.934 616,736 +0.00(+0.00%)
Oct 05, 2016 4.051 4.051 3.924 3.934 640,589 -0.11(-2.64%)
Oct 04, 2016 4.080 4.080 4.017 4.041 661,003 -0.02(-0.60%)
Oct 03, 2016 4.075 4.089 4.036 4.065 432,650 -0.01(-0.24%)
Sep 30, 2016 4.065 4.104 4.065 4.075 618,109 +0.02(+0.48%)
Sep 29, 2016 4.060 4.089 4.051 4.055 482,712 -0.01(-0.24%)
Sep 28, 2016 4.070 4.104 4.055 4.065 327,571 -0.01(-0.36%)
Sep 27, 2016 4.060 4.099 4.055 4.080 503,885 +0.03(+0.84%)
Sep 26, 2016 4.055 4.060 4.036 4.046 490,543 -0.02(-0.48%)
Sep 23, 2016 4.070 4.075 4.041 4.065 804,911 +0.00(+0.12%)
Sep 22, 2016 4.055 4.065 4.024 4.060 903,914 +0.04(+0.97%)
Sep 21, 2016 4.021 4.055 3.997 4.021 617,878 +0.00(+0.00%)
Sep 20, 2016 4.041 4.053 4.002 4.021 366,086 +0.00(+0.00%)
Sep 19, 2016 3.993 4.046 3.993 4.021 334,959 +0.03(+0.85%)
Sep 16, 2016 3.983 4.012 3.949 3.988 455,254 +0.00(+0.12%)
Sep 15, 2016 3.930 4.007 3.915 3.983 563,080 +0.06(+1.47%)
Sep 14, 2016 3.915 3.954 3.911 3.925 448,825 -0.01(-0.25%)
Sep 13, 2016 4.046 4.046 3.935 3.935 783,361 -0.13(-3.09%)
Sep 12, 2016 4.017 4.070 3.988 4.060 607,463 +0.03(+0.72%)
Sep 09, 2016 4.142 4.142 4.031 4.031 764,902 -0.14(-3.46%)
Sep 08, 2016 4.210 4.210 4.166 4.176 606,075 -0.04(-0.92%)
Sep 07, 2016 4.147 4.214 4.142 4.214 550,566 +0.09(+2.10%)
Sep 06, 2016 4.157 4.157 4.116 4.128 321,176 -0.01(-0.35%)
Sep 02, 2016 4.137 4.142 4.142 4.142 318,545 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.