Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.005 +0.075 (+1.52%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.520 3.552 3.501 3.506 970,034 +0.00(+0.00%)
Nov 27, 2015 3.455 3.506 3.455 3.506 100,961 +0.04(+1.20%)
Nov 25, 2015 3.497 3.464 3.464 3.464 503,186 -0.03(-0.92%)
Nov 24, 2015 3.469 3.499 3.453 3.497 786,498 +0.00(+0.13%)
Nov 23, 2015 3.464 3.501 3.464 3.492 718,617 +0.04(+1.07%)
Nov 20, 2015 3.428 3.469 3.428 3.455 1,033,309 +0.04(+1.21%)
Nov 19, 2015 3.405 3.437 3.386 3.414 1,115,695 +0.00(+0.13%)
Nov 18, 2015 3.381 3.417 3.377 3.409 842,227 +0.03(+0.95%)
Nov 17, 2015 3.400 3.418 3.372 3.377 690,441 -0.02(-0.67%)
Nov 16, 2015 3.372 3.400 3.372 3.400 457,786 +0.02(+0.68%)
Nov 13, 2015 3.404 3.436 3.377 3.377 329,047 -0.04(-1.20%)
Nov 12, 2015 3.427 3.455 3.413 3.418 604,536 -0.04(-1.19%)
Nov 11, 2015 3.477 3.491 3.459 3.459 500,013 -0.01(-0.39%)
Nov 10, 2015 3.473 3.505 3.464 3.473 507,725 -0.02(-0.52%)
Nov 09, 2015 3.541 3.555 3.477 3.491 736,907 -0.08(-2.30%)
Nov 06, 2015 3.633 3.633 3.551 3.573 679,493 -0.06(-1.76%)
Nov 05, 2015 3.656 3.660 3.628 3.637 326,561 -0.01(-0.25%)
Nov 04, 2015 3.706 3.706 3.642 3.647 442,918 -0.04(-1.12%)
Nov 03, 2015 3.692 3.701 3.665 3.688 422,446 -0.03(-0.74%)
Nov 02, 2015 3.633 3.720 3.619 3.715 698,381 +0.07(+1.88%)
Oct 30, 2015 3.628 3.651 3.619 3.647 664,859 +0.03(+0.88%)
Oct 29, 2015 3.624 3.637 3.610 3.615 492,879 -0.03(-0.75%)
Oct 28, 2015 3.651 3.674 3.624 3.642 547,517 -0.01(-0.25%)
Oct 27, 2015 3.642 3.669 3.642 3.651 418,550 +0.00(+0.13%)
Oct 26, 2015 3.660 3.669 3.647 3.647 487,642 -0.02(-0.62%)
Oct 23, 2015 3.706 3.729 3.669 3.669 514,726 -0.03(-0.74%)
Oct 22, 2015 3.665 3.706 3.665 3.697 506,406 +0.04(+1.00%)
Oct 21, 2015 3.665 3.669 3.651 3.660 467,562 +0.00(+0.00%)
Oct 20, 2015 3.656 3.660 3.638 3.660 478,910 +0.02(+0.50%)
Oct 19, 2015 3.592 3.651 3.592 3.642 428,555 +0.05(+1.26%)
Oct 16, 2015 3.533 3.597 3.533 3.597 665,671 +0.06(+1.67%)
Oct 15, 2015 3.519 3.547 3.515 3.538 635,161 +0.02(+0.52%)
Oct 14, 2015 3.529 3.551 3.515 3.519 566,932 -0.03(-0.89%)
Oct 13, 2015 3.560 3.588 3.547 3.551 504,671 -0.03(-0.76%)
Oct 12, 2015 3.569 3.601 3.569 3.578 342,133 +0.00(+0.13%)
Oct 09, 2015 3.588 3.610 3.563 3.574 509,051 -0.02(-0.51%)
Oct 08, 2015 3.538 3.592 3.538 3.592 683,190 +0.02(+0.51%)
Oct 07, 2015 3.506 3.574 3.501 3.574 1,010,922 +0.07(+2.08%)
Oct 06, 2015 3.451 3.501 3.442 3.501 827,623 +0.05(+1.58%)
Oct 05, 2015 3.388 3.447 3.388 3.447 861,224 +0.07(+2.02%)
Oct 02, 2015 3.347 3.379 3.342 3.379 560,192 +0.02(+0.54%)
Oct 01, 2015 3.342 3.370 3.342 3.360 591,805 +0.01(+0.27%)
Sep 30, 2015 3.379 3.388 3.342 3.351 702,467 +0.02(+0.54%)
Sep 29, 2015 3.338 3.360 3.324 3.333 588,411 -0.01(-0.27%)
Sep 28, 2015 3.374 3.383 3.338 3.342 512,150 -0.04(-1.21%)
Sep 25, 2015 3.360 3.401 3.360 3.383 571,293 +0.02(+0.54%)
Sep 24, 2015 3.374 3.389 3.338 3.365 581,459 -0.03(-0.94%)
Sep 23, 2015 3.397 3.420 3.393 3.397 407,556 -0.01(-0.40%)
Sep 22, 2015 3.401 3.415 3.374 3.410 612,775 +0.00(+0.13%)
Sep 21, 2015 3.397 3.421 3.392 3.406 309,888 +0.01(+0.27%)
Sep 18, 2015 3.365 3.419 3.356 3.397 440,878 -0.00(-0.13%)
Sep 17, 2015 3.329 3.422 3.329 3.401 636,168 +0.06(+1.75%)
Sep 16, 2015 3.329 3.343 3.293 3.343 685,528 +0.02(+0.54%)
Sep 15, 2015 3.271 3.325 3.262 3.325 694,153 +0.05(+1.66%)
Sep 14, 2015 3.284 3.293 3.266 3.271 502,241 +0.00(+0.00%)
Sep 11, 2015 3.271 3.280 3.253 3.271 791,003 +0.00(+0.00%)
Sep 10, 2015 3.257 3.298 3.257 3.271 483,783 +0.01(+0.42%)
Sep 09, 2015 3.338 3.338 3.257 3.257 567,666 -0.04(-1.10%)
Sep 08, 2015 3.320 3.337 3.275 3.293 700,026 +0.00(+0.14%)
Sep 04, 2015 3.311 3.289 3.289 3.289 447,781 -0.04(-1.22%)
Sep 03, 2015 3.338 3.352 3.320 3.329 669,027 -0.00(-0.14%)
Sep 02, 2015 3.388 3.408 3.320 3.334 1,131,299 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.