Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.942 3.964 3.929 3.960 384,180 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,445 +0.03(+0.68%)
Nov 25, 2014 3.912 3.912 3.894 3.903 410,507 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.903 441,709 +0.01(+0.34%)
Nov 21, 2014 3.889 3.894 3.875 3.889 726,588 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,387 +0.03(+0.80%)
Nov 19, 2014 3.841 3.841 3.819 3.837 463,619 -0.02(-0.57%)
Nov 18, 2014 3.819 3.859 3.819 3.859 503,110 +0.04(+0.92%)
Nov 17, 2014 3.837 3.837 3.815 3.823 662,933 -0.01(-0.34%)
Nov 14, 2014 3.832 3.850 3.823 3.837 381,485 +0.00(+0.11%)
Nov 13, 2014 3.837 3.850 3.828 3.832 624,694 -0.00(-0.11%)
Nov 12, 2014 3.819 3.841 3.799 3.837 686,428 +0.01(+0.35%)
Nov 11, 2014 3.806 3.832 3.797 3.823 426,281 +0.01(+0.35%)
Nov 10, 2014 3.837 3.844 3.806 3.810 494,156 -0.02(-0.46%)
Nov 07, 2014 3.872 3.872 3.828 3.828 392,103 -0.05(-1.25%)
Nov 06, 2014 3.903 3.903 3.872 3.876 537,533 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,242 +0.01(+0.34%)
Nov 04, 2014 3.881 3.898 3.859 3.876 517,476 -0.03(-0.79%)
Nov 03, 2014 3.912 3.912 3.885 3.907 491,209 +0.01(+0.23%)
Oct 31, 2014 3.885 3.903 3.872 3.898 672,961 +0.05(+1.37%)
Oct 30, 2014 3.815 3.845 3.797 3.845 730,238 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,288 -0.01(-0.35%)
Oct 28, 2014 3.819 3.823 3.806 3.815 545,477 +0.01(+0.23%)
Oct 27, 2014 3.788 3.806 3.797 3.806 196,853 +0.01(+0.23%)
Oct 24, 2014 3.793 3.805 3.784 3.797 294,679 +0.00(+0.12%)
Oct 23, 2014 3.788 3.806 3.775 3.793 765,554 +0.04(+1.17%)
Oct 22, 2014 3.757 3.775 3.749 3.749 409,475 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,610 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.656 3.687 506,697 +0.01(+0.24%)
Oct 17, 2014 3.656 3.704 3.647 3.678 764,741 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.564 3.647 634,249 +0.04(+1.10%)
Oct 15, 2014 3.621 3.625 3.542 3.608 1,281,314 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.652 774,919 +0.00(+0.12%)
Oct 13, 2014 3.647 3.663 3.643 3.647 437,609 -0.00(-0.12%)
Oct 10, 2014 3.674 3.713 3.652 3.652 806,261 -0.04(-0.96%)
Oct 09, 2014 3.718 3.727 3.674 3.687 551,377 -0.03(-0.83%)
Oct 08, 2014 3.647 3.727 3.647 3.718 679,020 +0.06(+1.69%)
Oct 07, 2014 3.656 3.674 3.656 3.656 476,382 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.665 3.669 807,801 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.674 3.682 542,183 +0.00(+0.00%)
Oct 02, 2014 3.682 3.687 3.656 3.682 575,330 +0.00(+0.00%)
Oct 01, 2014 3.687 3.691 3.676 3.682 506,136 -0.01(-0.24%)
Sep 30, 2014 3.687 3.713 3.665 3.691 782,479 +0.01(+0.36%)
Sep 29, 2014 3.656 3.682 3.652 3.678 616,248 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,169 +0.01(+0.24%)
Sep 25, 2014 3.696 3.696 3.665 3.682 608,244 -0.01(-0.36%)
Sep 24, 2014 3.696 3.718 3.687 3.696 805,324 +0.00(+0.00%)
Sep 23, 2014 3.687 3.722 3.665 3.696 488,748 -0.00(-0.12%)
Sep 22, 2014 3.762 3.762 3.700 3.700 669,304 -0.06(-1.64%)
Sep 19, 2014 3.771 3.788 3.762 3.762 457,258 -0.01(-0.23%)
Sep 18, 2014 3.784 3.788 3.766 3.771 604,521 -0.02(-0.58%)
Sep 17, 2014 3.828 3.828 3.788 3.793 644,029 -0.04(-0.92%)
Sep 16, 2014 3.797 3.828 3.788 3.828 636,494 +0.03(+0.81%)
Sep 15, 2014 3.850 3.850 3.797 3.797 777,012 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.819 3.823 928,281 -0.10(-2.47%)
Sep 11, 2014 3.920 3.934 3.903 3.920 443,914 -0.02(-0.45%)
Sep 10, 2014 3.973 3.978 3.934 3.938 661,984 -0.04(-0.89%)
Sep 09, 2014 4.022 4.022 3.969 3.973 399,379 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.022 339,304 -0.01(-0.33%)
Sep 05, 2014 4.008 4.035 4.005 4.035 494,163 +0.03(+0.66%)
Sep 04, 2014 4.026 4.026 4.004 4.008 454,947 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.013 4.026 392,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.