Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.539 3.548 3.490 3.499 923,720 -0.02(-0.63%)
Aug 29, 2013 3.485 3.525 3.476 3.521 1,060,403 +0.04(+1.15%)
Aug 28, 2013 3.499 3.521 3.481 3.481 744,068 -0.03(-0.76%)
Aug 27, 2013 3.485 3.525 3.485 3.507 658,118 -0.02(-0.51%)
Aug 26, 2013 3.552 3.565 3.525 3.525 571,917 -0.04(-1.00%)
Aug 23, 2013 3.512 3.561 3.507 3.561 921,258 +0.05(+1.40%)
Aug 22, 2013 3.507 3.530 3.507 3.512 711,201 +0.00(+0.00%)
Aug 21, 2013 3.503 3.530 3.490 3.512 959,281 -0.01(-0.38%)
Aug 20, 2013 3.436 3.530 3.436 3.525 1,390,179 +0.07(+1.93%)
Aug 19, 2013 3.530 3.552 3.427 3.458 1,896,266 -0.07(-1.90%)
Aug 16, 2013 3.597 3.601 3.516 3.525 1,417,333 -0.08(-2.35%)
Aug 15, 2013 3.655 3.655 3.583 3.610 1,831,540 -0.05(-1.34%)
Aug 14, 2013 3.712 3.721 3.659 3.659 1,313,936 -0.06(-1.56%)
Aug 13, 2013 3.766 3.766 3.705 3.717 1,081,149 -0.05(-1.30%)
Aug 12, 2013 3.762 3.793 3.753 3.766 554,990 -0.02(-0.59%)
Aug 09, 2013 3.753 3.793 3.753 3.788 723,708 +0.02(+0.47%)
Aug 08, 2013 3.762 3.779 3.748 3.770 413,302 +0.00(+0.12%)
Aug 07, 2013 3.726 3.770 3.726 3.766 497,946 +0.02(+0.48%)
Aug 06, 2013 3.757 3.775 3.730 3.748 732,842 -0.03(-0.83%)
Aug 05, 2013 3.793 3.806 3.757 3.779 892,679 -0.01(-0.35%)
Aug 02, 2013 3.864 3.877 3.784 3.793 879,879 -0.07(-1.85%)
Aug 01, 2013 3.882 3.900 3.864 3.864 773,279 -0.01(-0.23%)
Jul 31, 2013 3.922 3.922 3.851 3.873 885,243 -0.03(-0.80%)
Jul 30, 2013 3.891 3.940 3.877 3.904 739,273 +0.02(+0.46%)
Jul 29, 2013 3.971 3.971 3.886 3.886 804,506 -0.08(-2.02%)
Jul 26, 2013 3.926 3.967 3.926 3.967 501,900 +0.01(+0.34%)
Jul 25, 2013 3.949 3.971 3.940 3.953 720,883 -0.02(-0.56%)
Jul 24, 2013 3.980 3.984 3.944 3.975 722,177 -0.00(-0.11%)
Jul 23, 2013 3.949 3.980 3.931 3.980 679,725 +0.06(+1.48%)
Jul 22, 2013 3.931 3.940 3.909 3.922 944,560 -0.02(-0.45%)
Jul 19, 2013 3.971 3.993 3.918 3.940 980,487 -0.07(-1.67%)
Jul 18, 2013 4.056 4.065 3.989 4.007 878,425 -0.08(-1.85%)
Jul 17, 2013 4.042 4.114 4.042 4.082 570,552 +0.03(+0.77%)
Jul 16, 2013 4.038 4.074 4.024 4.051 670,941 -0.00(-0.11%)
Jul 15, 2013 4.020 4.065 4.002 4.056 509,358 +0.03(+0.78%)
Jul 12, 2013 3.980 4.024 3.953 4.024 585,105 +0.03(+0.78%)
Jul 11, 2013 3.989 4.020 3.980 3.993 829,842 +0.03(+0.67%)
Jul 10, 2013 3.944 3.984 3.935 3.967 492,752 -0.01(-0.34%)
Jul 09, 2013 3.962 3.987 3.909 3.980 773,623 +0.05(+1.36%)
Jul 08, 2013 3.967 4.000 3.913 3.926 681,137 -0.04(-1.01%)
Jul 05, 2013 4.011 4.011 3.926 3.967 559,499 -0.03(-0.78%)
Jul 03, 2013 4.029 4.033 3.967 3.998 350,340 -0.06(-1.54%)
Jul 02, 2013 4.002 4.149 3.998 4.060 2,186,287 +0.05(+1.22%)
Jul 01, 2013 4.024 4.033 3.971 4.011 857,715 -0.01(-0.22%)
Jun 28, 2013 3.922 4.020 3.922 4.020 843,684 +0.21(+5.62%)
Jun 26, 2013 3.770 3.811 3.757 3.806 901,376 +0.07(+1.91%)
Jun 25, 2013 3.704 3.744 3.681 3.735 1,582,069 +0.08(+2.20%)
Jun 24, 2013 3.753 3.753 3.579 3.655 2,024,994 -0.15(-3.98%)
Jun 21, 2013 3.868 3.868 3.757 3.806 1,103,551 -0.02(-0.47%)
Jun 20, 2013 3.900 3.900 3.793 3.824 1,445,484 -0.10(-2.50%)
Jun 19, 2013 4.016 4.029 3.922 3.922 788,611 -0.09(-2.33%)
Jun 18, 2013 4.007 4.018 3.980 4.016 696,260 -0.01(-0.22%)
Jun 17, 2013 3.958 4.029 3.953 4.024 1,568,429 +0.10(+2.50%)
Jun 14, 2013 3.891 3.962 3.891 3.926 933,989 -0.00(-0.11%)
Jun 13, 2013 3.851 3.953 3.806 3.931 1,949,531 +0.03(+0.68%)
Jun 12, 2013 3.989 4.007 3.904 3.904 1,443,655 -0.08(-2.01%)
Jun 11, 2013 3.989 4.011 3.967 3.984 675,179 -0.04(-1.11%)
Jun 10, 2013 4.087 4.087 3.998 4.029 1,116,758 -0.05(-1.31%)
Jun 07, 2013 4.056 4.082 4.038 4.082 912,588 +0.03(+0.66%)
Jun 06, 2013 4.038 4.056 3.998 4.056 1,059,632 +0.03(+0.66%)
Jun 05, 2013 4.042 4.051 4.011 4.029 909,326 -0.01(-0.33%)
Jun 04, 2013 4.024 4.051 4.011 4.042 1,220,470 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.