Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.176 +0.086 (+1.69%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.162 4.228 4.039 4.039 1,925,729 -0.11(-2.65%)
May 30, 2013 4.140 4.202 4.119 4.149 1,295,719 -0.01(-0.32%)
May 29, 2013 4.373 4.373 4.096 4.162 2,931,661 -0.21(-4.74%)
May 28, 2013 4.448 4.453 4.343 4.369 1,156,636 -0.04(-0.90%)
May 24, 2013 4.369 4.409 4.334 4.409 981,626 +0.04(+1.01%)
May 23, 2013 4.409 4.413 4.312 4.365 1,410,300 -0.08(-1.88%)
May 22, 2013 4.558 4.567 4.422 4.448 1,061,765 -0.11(-2.42%)
May 21, 2013 4.532 4.558 4.514 4.558 777,432 +0.04(+0.78%)
May 20, 2013 4.492 4.523 4.488 4.523 744,847 +0.01(+0.20%)
May 17, 2013 4.488 4.514 4.483 4.514 591,446 +0.04(+0.79%)
May 16, 2013 4.483 4.483 4.448 4.479 664,242 +0.00(+0.00%)
May 15, 2013 4.461 4.479 4.413 4.479 1,030,515 +0.09(+2.01%)
May 13, 2013 4.422 4.426 4.391 4.391 816,531 -0.05(-1.09%)
May 10, 2013 4.457 4.470 4.417 4.439 590,231 -0.02(-0.40%)
May 09, 2013 4.439 4.461 4.417 4.457 889,237 +0.04(+0.90%)
May 08, 2013 4.466 4.466 4.404 4.417 843,521 -0.04(-0.79%)
May 07, 2013 4.387 4.466 4.387 4.453 754,347 +0.04(+1.00%)
May 06, 2013 4.404 4.409 4.394 4.409 600,224 +0.00(+0.00%)
May 03, 2013 4.404 4.413 4.387 4.409 704,627 +0.02(+0.50%)
May 02, 2013 4.360 4.400 4.347 4.387 545,027 +0.02(+0.50%)
May 01, 2013 4.343 4.378 4.329 4.365 989,593 +0.01(+0.20%)
Apr 30, 2013 4.298 4.365 4.298 4.356 892,597 +0.05(+1.23%)
Apr 29, 2013 4.298 4.316 4.290 4.303 806,491 +0.04(+0.83%)
Apr 26, 2013 4.307 4.285 4.259 4.268 831,810 -0.02(-0.41%)
Apr 25, 2013 4.281 4.321 4.268 4.285 1,300,701 -0.02(-0.41%)
Apr 24, 2013 4.298 4.316 4.285 4.303 842,847 +0.01(+0.31%)
Apr 23, 2013 4.321 4.321 4.272 4.290 1,126,208 -0.01(-0.31%)
Apr 22, 2013 4.290 4.312 4.276 4.303 493,474 +0.03(+0.72%)
Apr 19, 2013 4.246 4.285 4.232 4.272 1,004,433 +0.01(+0.31%)
Apr 18, 2013 4.250 4.272 4.237 4.259 811,767 -0.02(-0.51%)
Apr 17, 2013 4.325 4.332 4.246 4.281 875,202 -0.05(-1.22%)
Apr 16, 2013 4.347 4.347 4.294 4.334 1,095,708 +0.01(+0.31%)
Apr 15, 2013 4.378 4.387 4.307 4.321 963,988 -0.06(-1.41%)
Apr 12, 2013 4.325 4.382 4.325 4.382 702,683 +0.04(+0.81%)
Apr 11, 2013 4.334 4.347 4.316 4.347 564,283 +0.03(+0.61%)
Apr 10, 2013 4.285 4.329 4.285 4.321 742,822 +0.01(+0.20%)
Apr 09, 2013 4.272 4.325 4.263 4.312 801,191 +0.03(+0.62%)
Apr 08, 2013 4.259 4.294 4.250 4.285 685,681 +0.00(+0.10%)
Apr 05, 2013 4.276 4.281 4.232 4.281 813,064 -0.03(-0.61%)
Apr 04, 2013 4.246 4.321 4.228 4.307 634,998 +0.04(+1.03%)
Apr 03, 2013 4.298 4.305 4.250 4.263 807,231 -0.06(-1.33%)
Apr 02, 2013 4.329 4.329 4.303 4.321 563,600 +0.00(+0.10%)
Apr 01, 2013 4.294 4.360 4.254 4.316 628,036 +0.02(+0.41%)
Mar 28, 2013 4.290 4.298 4.250 4.298 581,374 +0.03(+0.72%)
Mar 27, 2013 4.215 4.268 4.206 4.268 730,023 +0.04(+0.94%)
Mar 26, 2013 4.197 4.241 4.197 4.228 1,055,812 +0.03(+0.63%)
Mar 25, 2013 4.197 4.202 4.162 4.202 764,113 +0.02(+0.42%)
Mar 22, 2013 4.184 4.210 4.178 4.184 563,355 +0.00(+0.11%)
Mar 21, 2013 4.158 4.184 4.152 4.180 682,745 +0.03(+0.64%)
Mar 20, 2013 4.158 4.180 4.122 4.153 795,376 +0.00(+0.00%)
Mar 19, 2013 4.158 4.180 4.131 4.153 630,132 -0.04(-1.05%)
Mar 18, 2013 4.136 4.197 4.131 4.197 866,467 +0.02(+0.42%)
Mar 15, 2013 4.162 4.180 4.140 4.180 586,421 -0.00(-0.11%)
Mar 14, 2013 4.184 4.197 4.166 4.184 925,123 -0.01(-0.31%)
Mar 13, 2013 4.144 4.197 4.136 4.197 660,412 +0.04(+1.06%)
Mar 12, 2013 4.144 4.153 4.118 4.153 1,005,476 -0.01(-0.21%)
Mar 11, 2013 4.188 4.188 4.136 4.162 1,002,812 -0.01(-0.32%)
Mar 08, 2013 4.197 4.206 4.162 4.175 799,597 -0.01(-0.32%)
Mar 07, 2013 4.206 4.206 4.171 4.188 797,524 -0.02(-0.42%)
Mar 06, 2013 4.272 4.272 4.184 4.206 1,137,899 -0.06(-1.34%)
Mar 05, 2013 4.281 4.294 4.232 4.263 1,465,570 -0.02(-0.41%)
Mar 04, 2013 4.237 4.281 4.206 4.281 775,609 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.