Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.340 4.349 4.300 4.349 574,601 +0.03(+0.72%)
Mar 27, 2013 4.264 4.318 4.256 4.318 721,518 +0.04(+0.94%)
Mar 26, 2013 4.247 4.291 4.247 4.278 1,043,511 +0.03(+0.63%)
Mar 25, 2013 4.247 4.251 4.211 4.251 755,211 +0.02(+0.42%)
Mar 22, 2013 4.233 4.260 4.227 4.233 556,791 +0.00(+0.11%)
Mar 21, 2013 4.207 4.233 4.201 4.229 674,791 +0.03(+0.64%)
Mar 20, 2013 4.207 4.229 4.171 4.202 786,110 +0.00(+0.00%)
Mar 19, 2013 4.207 4.229 4.180 4.202 622,790 -0.04(-1.05%)
Mar 18, 2013 4.184 4.247 4.180 4.247 856,373 +0.02(+0.42%)
Mar 15, 2013 4.211 4.229 4.189 4.229 579,589 -0.00(-0.11%)
Mar 14, 2013 4.233 4.247 4.215 4.233 914,345 -0.01(-0.31%)
Mar 13, 2013 4.193 4.247 4.184 4.247 652,718 +0.04(+1.06%)
Mar 12, 2013 4.193 4.202 4.166 4.202 993,761 -0.01(-0.21%)
Mar 11, 2013 4.238 4.238 4.184 4.211 991,129 -0.01(-0.32%)
Mar 08, 2013 4.247 4.255 4.211 4.224 790,282 -0.01(-0.32%)
Mar 07, 2013 4.256 4.256 4.220 4.238 788,233 -0.02(-0.42%)
Mar 06, 2013 4.322 4.322 4.233 4.256 1,124,642 -0.06(-1.34%)
Mar 05, 2013 4.331 4.345 4.282 4.314 1,448,496 -0.02(-0.41%)
Mar 04, 2013 4.287 4.331 4.256 4.331 766,573 +0.03(+0.73%)
Mar 01, 2013 4.269 4.300 4.238 4.300 651,068 +0.02(+0.42%)
Feb 28, 2013 4.247 4.318 4.242 4.282 1,100,092 +0.06(+1.37%)
Feb 27, 2013 4.189 4.224 4.180 4.224 641,623 +0.02(+0.53%)
Feb 26, 2013 4.171 4.202 4.162 4.202 713,760 -0.00(-0.11%)
Feb 22, 2013 4.220 4.229 4.207 4.207 661,688 -0.01(-0.21%)
Feb 21, 2013 4.238 4.263 4.207 4.215 755,518 -0.05(-1.25%)
Feb 20, 2013 4.264 4.287 4.251 4.269 545,452 +0.00(+0.10%)
Feb 19, 2013 4.247 4.278 4.247 4.264 705,389 -0.02(-0.52%)
Feb 15, 2013 4.269 4.287 4.233 4.287 715,319 +0.02(+0.42%)
Feb 14, 2013 4.256 4.269 4.229 4.269 707,499 +0.01(+0.21%)
Feb 13, 2013 4.202 4.273 4.202 4.260 1,042,725 +0.04(+0.84%)
Feb 12, 2013 4.180 4.224 4.175 4.224 738,093 +0.04(+0.96%)
Feb 11, 2013 4.202 4.207 4.175 4.184 881,830 -0.03(-0.63%)
Feb 08, 2013 4.224 4.251 4.189 4.211 1,369,443 +0.00(+0.00%)
Feb 07, 2013 4.224 4.238 4.202 4.211 974,839 -0.02(-0.53%)
Feb 06, 2013 4.171 4.242 4.171 4.233 959,411 +0.05(+1.28%)
Feb 04, 2013 4.202 4.211 4.166 4.180 799,132 -0.04(-0.95%)
Feb 01, 2013 4.220 4.242 4.202 4.220 995,599 +0.03(+0.64%)
Jan 31, 2013 4.184 4.198 4.166 4.193 870,012 -0.02(-0.42%)
Jan 30, 2013 4.202 4.220 4.189 4.211 777,212 -0.01(-0.21%)
Jan 29, 2013 4.224 4.229 4.180 4.220 629,960 -0.01(-0.21%)
Jan 28, 2013 4.175 4.229 4.162 4.229 1,220,286 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.144 4.175 723,766 -0.01(-0.21%)
Jan 24, 2013 4.184 4.202 4.158 4.184 817,370 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.193 688,444 +0.04(+1.07%)
Jan 22, 2013 4.104 4.158 4.104 4.149 1,066,049 -0.03(-0.75%)
Jan 18, 2013 4.104 4.184 4.104 4.180 1,465,948 +0.04(+0.86%)
Jan 17, 2013 4.073 4.153 4.073 4.144 866,013 +0.06(+1.53%)
Jan 16, 2013 4.019 4.091 4.002 4.082 1,263,263 +0.05(+1.22%)
Jan 15, 2013 4.024 4.046 4.019 4.033 945,567 -0.02(-0.44%)
Jan 14, 2013 4.046 4.077 4.028 4.051 950,369 -0.00(-0.11%)
Jan 11, 2013 4.117 4.140 4.046 4.055 2,205,913 -0.10(-2.36%)
Jan 10, 2013 4.086 4.166 4.073 4.153 1,428,584 +0.08(+1.97%)
Jan 09, 2013 4.051 4.077 4.042 4.073 1,004,143 +0.03(+0.66%)
Jan 08, 2013 4.024 4.055 4.011 4.046 763,503 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,798 +0.01(+0.33%)
Jan 04, 2013 4.037 4.051 4.028 4.028 634,772 -0.01(-0.22%)
Jan 03, 2013 4.042 4.055 4.002 4.037 765,145 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.