Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.685 3.699 3.654 3.676 848,332 -0.01(-0.36%)
Apr 27, 2012 3.663 3.690 3.646 3.690 656,205 +0.03(+0.73%)
Apr 26, 2012 3.609 3.663 3.592 3.663 705,445 +0.06(+1.61%)
Apr 25, 2012 3.614 3.626 3.596 3.605 1,094,609 +0.00(+0.00%)
Apr 24, 2012 3.592 3.609 3.587 3.605 746,627 +0.03(+0.75%)
Apr 23, 2012 3.583 3.605 3.552 3.578 1,093,445 -0.02(-0.62%)
Apr 20, 2012 3.609 3.609 3.587 3.601 707,337 +0.01(+0.25%)
Apr 19, 2012 3.592 3.609 3.567 3.592 751,362 +0.00(+0.00%)
Apr 18, 2012 3.583 3.592 3.569 3.592 553,636 -0.02(-0.49%)
Apr 17, 2012 3.592 3.609 3.574 3.609 693,561 +0.03(+0.87%)
Apr 16, 2012 3.587 3.596 3.565 3.578 723,488 -0.01(-0.25%)
Apr 13, 2012 3.556 3.587 3.543 3.587 604,975 +0.02(+0.63%)
Apr 12, 2012 3.556 3.583 3.538 3.565 558,625 +0.04(+1.27%)
Apr 11, 2012 3.516 3.534 3.516 3.520 733,144 +0.01(+0.25%)
Apr 10, 2012 3.552 3.569 3.485 3.511 886,648 -0.04(-1.13%)
Apr 09, 2012 3.552 3.574 3.529 3.552 480,234 -0.03(-0.87%)
Apr 05, 2012 3.596 3.618 3.569 3.583 1,207,851 -0.01(-0.25%)
Apr 04, 2012 3.592 3.605 3.574 3.592 643,241 -0.04(-0.98%)
Apr 03, 2012 3.592 3.627 3.587 3.627 963,008 +0.03(+0.74%)
Apr 02, 2012 3.565 3.623 3.560 3.601 667,634 +0.02(+0.50%)
Mar 30, 2012 3.547 3.587 3.520 3.583 1,184,750 +0.06(+1.64%)
Mar 29, 2012 3.534 3.547 3.503 3.525 850,704 -0.02(-0.63%)
Mar 28, 2012 3.543 3.565 3.525 3.547 660,646 +0.00(+0.00%)
Mar 27, 2012 3.552 3.560 3.534 3.547 850,383 +0.00(+0.00%)
Mar 26, 2012 3.525 3.552 3.525 3.547 582,381 +0.04(+1.02%)
Mar 23, 2012 3.494 3.516 3.482 3.511 647,388 +0.01(+0.38%)
Mar 22, 2012 3.520 3.520 3.476 3.498 802,029 -0.03(-0.88%)
Mar 21, 2012 3.543 3.547 3.520 3.529 623,396 -0.01(-0.25%)
Mar 20, 2012 3.547 3.547 3.516 3.538 575,328 -0.04(-1.00%)
Mar 19, 2012 3.547 3.578 3.543 3.574 608,110 +0.01(+0.38%)
Mar 16, 2012 3.529 3.569 3.529 3.560 685,239 +0.01(+0.38%)
Mar 15, 2012 3.556 3.569 3.543 3.547 677,515 -0.02(-0.50%)
Mar 14, 2012 3.516 3.565 3.507 3.565 1,266,838 -0.00(-0.12%)
Mar 13, 2012 3.520 3.569 3.516 3.569 1,036,929 +0.04(+1.01%)
Mar 12, 2012 3.511 3.534 3.485 3.534 861,274 +0.03(+0.89%)
Mar 09, 2012 3.485 3.516 3.476 3.503 716,448 +0.02(+0.51%)
Mar 08, 2012 3.471 3.489 3.467 3.485 688,707 +0.03(+0.77%)
Mar 07, 2012 3.449 3.471 3.440 3.458 693,549 +0.01(+0.26%)
Mar 06, 2012 3.440 3.467 3.436 3.449 1,088,279 -0.03(-0.77%)
Mar 05, 2012 3.480 3.498 3.471 3.476 760,087 -0.00(-0.13%)
Mar 02, 2012 3.462 3.489 3.462 3.480 710,221 +0.00(+0.00%)
Mar 01, 2012 3.471 3.503 3.467 3.480 1,054,801 +0.00(+0.13%)
Feb 29, 2012 3.489 3.494 3.467 3.476 915,855 +0.01(+0.26%)
Feb 28, 2012 3.462 3.471 3.440 3.467 791,534 +0.02(+0.65%)
Feb 27, 2012 3.445 3.458 3.427 3.445 844,001 -0.02(-0.51%)
Feb 24, 2012 3.485 3.503 3.462 3.462 1,231,381 -0.01(-0.26%)
Feb 23, 2012 3.445 3.485 3.431 3.471 882,368 +0.03(+0.78%)
Feb 22, 2012 3.413 3.467 3.413 3.445 1,054,556 +0.03(+0.78%)
Feb 21, 2012 3.471 3.471 3.413 3.418 760,886 -0.06(-1.79%)
Feb 17, 2012 3.485 3.485 3.440 3.480 527,380 +0.01(+0.39%)
Feb 16, 2012 3.453 3.480 3.440 3.467 819,926 +0.00(+0.13%)
Feb 15, 2012 3.458 3.467 3.436 3.462 854,752 +0.01(+0.39%)
Feb 14, 2012 3.458 3.471 3.440 3.449 498,025 -0.03(-0.90%)
Feb 13, 2012 3.480 3.498 3.462 3.480 603,947 +0.01(+0.26%)
Feb 10, 2012 3.431 3.471 3.422 3.471 1,067,117 +0.01(+0.39%)
Feb 09, 2012 3.471 3.476 3.449 3.458 990,449 -0.01(-0.39%)
Feb 08, 2012 3.449 3.471 3.436 3.471 753,357 +0.01(+0.39%)
Feb 07, 2012 3.440 3.458 3.427 3.458 913,988 +0.01(+0.39%)
Feb 06, 2012 3.440 3.454 3.427 3.445 1,032,737 -0.03(-0.77%)
Feb 03, 2012 3.453 3.471 3.449 3.471 683,541 +0.04(+1.04%)
Feb 02, 2012 3.404 3.449 3.400 3.436 971,354 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.