Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.104 4.172 4.097 4.111 621,784 +0.03(+0.84%)
Sep 29, 2020 4.097 4.117 4.056 4.076 334,720 -0.01(-0.34%)
Sep 28, 2020 4.097 4.131 4.090 4.090 444,132 +0.05(+1.36%)
Sep 25, 2020 4.028 4.045 3.987 4.035 326,741 +0.00(+0.00%)
Sep 24, 2020 4.021 4.062 3.980 4.035 491,415 +0.01(+0.34%)
Sep 23, 2020 4.111 4.122 4.008 4.021 456,297 -0.09(-2.17%)
Sep 22, 2020 4.076 4.117 4.035 4.111 640,241 +0.05(+1.18%)
Sep 21, 2020 4.159 4.159 4.049 4.062 885,905 -0.12(-2.80%)
Sep 18, 2020 4.221 4.221 4.166 4.179 526,335 -0.06(-1.46%)
Sep 17, 2020 4.234 4.268 4.200 4.241 771,812 -0.03(-0.80%)
Sep 16, 2020 4.289 4.296 4.262 4.275 509,306 +0.02(+0.48%)
Sep 15, 2020 4.214 4.282 4.214 4.255 719,115 +0.04(+0.97%)
Sep 14, 2020 4.153 4.214 4.146 4.214 572,261 +0.09(+2.15%)
Sep 11, 2020 4.153 4.153 4.112 4.125 470,765 -0.03(-0.66%)
Sep 10, 2020 4.214 4.221 4.146 4.153 365,352 -0.04(-0.98%)
Sep 09, 2020 4.180 4.210 4.166 4.193 460,675 +0.05(+1.32%)
Sep 08, 2020 4.146 4.173 4.114 4.139 546,195 -0.05(-1.14%)
Sep 04, 2020 4.207 4.228 4.139 4.187 444,367 -0.02(-0.49%)
Sep 03, 2020 4.248 4.279 4.168 4.207 594,978 -0.05(-1.28%)
Sep 02, 2020 4.234 4.268 4.200 4.262 535,550 +0.03(+0.64%)
Sep 01, 2020 4.207 4.241 4.193 4.234 690,513 +0.01(+0.32%)
Aug 31, 2020 4.255 4.255 4.193 4.221 832,559 +0.02(+0.49%)
Aug 28, 2020 4.166 4.200 4.146 4.200 651,592 +0.04(+0.98%)
Aug 27, 2020 4.118 4.173 4.118 4.159 830,829 +0.04(+0.99%)
Aug 26, 2020 4.200 4.200 4.112 4.118 728,261 -0.08(-1.95%)
Aug 25, 2020 4.187 4.200 4.159 4.200 520,172 +0.03(+0.82%)
Aug 24, 2020 4.187 4.193 4.153 4.166 777,179 +0.00(+0.00%)
Aug 21, 2020 4.193 4.219 4.091 4.166 1,366,100 -0.05(-1.29%)
Aug 20, 2020 4.166 4.241 4.159 4.221 275,436 +0.01(+0.32%)
Aug 19, 2020 4.262 4.309 4.207 4.207 582,963 -0.05(-1.28%)
Aug 18, 2020 4.289 4.299 4.262 4.262 485,775 -0.02(-0.47%)
Aug 17, 2020 4.268 4.282 4.235 4.282 400,222 +0.06(+1.44%)
Aug 14, 2020 4.208 4.255 4.208 4.221 357,450 -0.01(-0.16%)
Aug 13, 2020 4.275 4.309 4.228 4.228 456,129 -0.05(-1.11%)
Aug 12, 2020 4.221 4.282 4.221 4.275 331,517 +0.07(+1.77%)
Aug 11, 2020 4.309 4.336 4.187 4.201 752,607 -0.08(-1.90%)
Aug 10, 2020 4.275 4.302 4.262 4.282 672,179 +0.04(+0.96%)
Aug 07, 2020 4.174 4.248 4.162 4.241 487,540 +0.05(+1.29%)
Aug 06, 2020 4.126 4.194 4.116 4.187 792,583 +0.06(+1.48%)
Aug 05, 2020 4.106 4.140 4.099 4.126 777,692 +0.03(+0.83%)
Aug 04, 2020 4.052 4.120 4.045 4.093 667,046 +0.01(+0.33%)
Aug 03, 2020 4.126 4.126 4.066 4.079 629,289 -0.04(-0.99%)
Jul 31, 2020 4.167 4.167 4.079 4.120 1,145,824 -0.03(-0.65%)
Jul 30, 2020 4.126 4.147 4.093 4.147 548,579 +0.00(+0.00%)
Jul 29, 2020 4.126 4.174 4.120 4.147 534,202 +0.04(+0.99%)
Jul 28, 2020 4.052 4.126 4.032 4.106 462,349 +0.05(+1.17%)
Jul 27, 2020 4.025 4.066 3.978 4.059 876,743 +0.05(+1.35%)
Jul 24, 2020 3.978 4.018 3.971 4.005 886,531 +0.03(+0.85%)
Jul 23, 2020 3.978 3.991 3.937 3.971 443,616 -0.01(-0.34%)
Jul 22, 2020 3.923 4.005 3.908 3.984 551,260 +0.05(+1.20%)
Jul 21, 2020 3.984 3.991 3.930 3.937 453,335 -0.03(-0.85%)
Jul 20, 2020 3.991 3.995 3.957 3.971 576,088 -0.02(-0.51%)
Jul 17, 2020 3.971 4.015 3.957 3.991 500,845 +0.02(+0.51%)
Jul 16, 2020 3.957 3.991 3.957 3.971 487,317 -0.01(-0.34%)
Jul 15, 2020 4.018 4.035 3.971 3.984 506,821 +0.00(+0.00%)
Jul 14, 2020 3.850 3.998 3.843 3.984 622,333 +0.08(+2.06%)
Jul 13, 2020 3.951 3.991 3.897 3.904 527,762 -0.03(-0.85%)
Jul 10, 2020 3.917 3.971 3.917 3.937 505,409 +0.01(+0.34%)
Jul 09, 2020 4.031 4.038 3.917 3.924 702,549 -0.11(-2.66%)
Jul 08, 2020 3.998 4.051 3.971 4.031 611,782 +0.01(+0.33%)
Jul 07, 2020 4.031 4.051 4.018 4.018 447,385 -0.06(-1.48%)
Jul 06, 2020 4.125 4.165 4.058 4.078 491,371 -0.02(-0.49%)
Jul 02, 2020 4.165 4.192 4.092 4.098 339,921 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.