Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.140 -0.060 (-1.16%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.928 6.047 5.841 5.873 465,092 -0.01(-0.13%)
Aug 30, 2022 5.976 5.984 5.865 5.881 240,922 -0.06(-1.07%)
Aug 29, 2022 5.952 6.000 5.912 5.944 247,626 -0.02(-0.40%)
Aug 26, 2022 6.118 6.118 5.968 5.968 211,770 -0.13(-2.08%)
Aug 25, 2022 6.047 6.118 6.016 6.095 97,664 +0.08(+1.32%)
Aug 24, 2022 5.960 6.063 5.944 6.015 280,149 +0.06(+0.93%)
Aug 23, 2022 5.976 5.992 5.944 5.960 325,793 -0.03(-0.53%)
Aug 22, 2022 6.102 6.118 5.976 5.992 295,156 -0.15(-2.45%)
Aug 19, 2022 6.197 6.237 6.126 6.142 327,519 -0.15(-2.39%)
Aug 18, 2022 6.348 6.379 6.277 6.292 313,688 -0.06(-0.87%)
Aug 17, 2022 6.419 6.442 6.332 6.348 353,572 -0.13(-1.94%)
Aug 16, 2022 6.489 6.521 6.466 6.474 210,947 -0.03(-0.48%)
Aug 15, 2022 6.442 6.536 6.411 6.505 240,179 +0.07(+1.10%)
Aug 12, 2022 6.403 6.438 6.371 6.434 183,205 +0.07(+1.11%)
Aug 11, 2022 6.434 6.513 6.360 6.364 512,482 -0.03(-0.49%)
Aug 10, 2022 6.364 6.411 6.340 6.395 400,755 +0.12(+1.88%)
Aug 09, 2022 6.238 6.301 6.222 6.277 375,701 +0.04(+0.63%)
Aug 08, 2022 6.230 6.297 6.230 6.238 462,738 +0.01(+0.13%)
Aug 05, 2022 6.167 6.230 6.120 6.230 206,471 +0.01(+0.13%)
Aug 04, 2022 6.246 6.246 6.183 6.222 253,675 -0.02(-0.25%)
Aug 03, 2022 6.183 6.269 6.183 6.238 305,625 +0.08(+1.28%)
Aug 02, 2022 6.246 6.261 6.159 6.159 426,716 -0.11(-1.75%)
Aug 01, 2022 6.222 6.324 6.211 6.269 359,033 +0.02(+0.38%)
Jul 29, 2022 6.089 6.293 6.089 6.246 572,622 +0.21(+3.52%)
Jul 28, 2022 5.908 6.034 5.892 6.034 325,644 +0.15(+2.54%)
Jul 27, 2022 5.853 5.904 5.806 5.884 401,031 +0.08(+1.35%)
Jul 26, 2022 5.821 5.845 5.774 5.806 246,893 -0.02(-0.27%)
Jul 25, 2022 5.821 5.853 5.814 5.821 209,802 +0.02(+0.27%)
Jul 22, 2022 5.798 5.845 5.766 5.806 325,641 +0.03(+0.54%)
Jul 21, 2022 5.696 5.774 5.649 5.774 249,594 +0.10(+1.80%)
Jul 20, 2022 5.711 5.749 5.672 5.672 254,226 -0.04(-0.69%)
Jul 19, 2022 5.594 5.711 5.594 5.711 430,483 +0.15(+2.68%)
Jul 18, 2022 5.648 5.660 5.562 5.562 265,521 -0.04(-0.70%)
Jul 15, 2022 5.500 5.601 5.453 5.601 236,743 +0.15(+2.71%)
Jul 14, 2022 5.375 5.453 5.336 5.453 418,473 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.395 5.453 545,017 -0.05(-0.85%)
Jul 12, 2022 5.578 5.660 5.469 5.500 467,989 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.570 198,059 +0.00(+0.00%)
Jul 08, 2022 5.632 5.640 5.539 5.570 401,670 -0.06(-1.11%)
Jul 07, 2022 5.632 5.671 5.589 5.632 301,765 +0.05(+0.98%)
Jul 06, 2022 5.586 5.700 5.539 5.578 548,623 -0.05(-0.97%)
Jul 05, 2022 5.640 5.663 5.496 5.632 548,791 -0.09(-1.50%)
Jul 01, 2022 5.648 5.726 5.628 5.718 292,587 +0.06(+1.10%)
Jun 30, 2022 5.625 5.734 5.547 5.656 593,306 +0.02(+0.28%)
Jun 29, 2022 5.625 5.640 5.515 5.640 289,904 +0.01(+0.14%)
Jun 28, 2022 5.718 5.815 5.593 5.632 519,910 -0.02(-0.28%)
Jun 27, 2022 5.632 5.695 5.547 5.648 343,995 +0.03(+0.55%)
Jun 24, 2022 5.547 5.621 5.543 5.617 261,847 +0.14(+2.56%)
Jun 23, 2022 5.438 5.476 5.414 5.476 246,504 +0.08(+1.44%)
Jun 22, 2022 5.367 5.483 5.305 5.399 309,620 +0.00(+0.00%)
Jun 21, 2022 5.336 5.438 5.336 5.399 398,756 +0.12(+2.36%)
Jun 17, 2022 5.235 5.336 5.227 5.274 469,400 +0.05(+0.89%)
Jun 16, 2022 5.397 5.397 5.212 5.227 517,813 -0.26(-4.78%)
Jun 15, 2022 5.521 5.598 5.420 5.490 661,050 +0.03(+0.57%)
Jun 14, 2022 5.420 5.482 5.316 5.459 773,043 +0.05(+1.00%)
Jun 13, 2022 5.613 5.614 5.378 5.405 582,115 -0.29(-5.15%)
Jun 10, 2022 5.783 5.791 5.663 5.698 392,870 -0.13(-2.25%)
Jun 09, 2022 5.961 5.961 5.829 5.829 319,067 -0.15(-2.58%)
Jun 08, 2022 6.084 6.084 5.984 5.984 319,946 -0.11(-1.77%)
Jun 07, 2022 6.053 6.131 6.015 6.092 571,943 +0.04(+0.64%)
Jun 06, 2022 6.084 6.123 6.046 6.053 373,085 +0.02(+0.26%)
Jun 03, 2022 6.077 6.107 6.038 6.038 369,579 -0.10(-1.64%)
Jun 02, 2022 6.038 6.154 6.019 6.138 242,540 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.