Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.896 5.003 4.887 4.976 785,287 +0.08(+1.65%)
Jul 28, 2023 4.949 4.950 4.878 4.896 442,325 +0.00(+0.00%)
Jul 27, 2023 4.976 5.003 4.896 4.896 1,035,107 -0.05(-1.09%)
Jul 26, 2023 4.949 4.976 4.931 4.949 325,452 +0.01(+0.18%)
Jul 25, 2023 4.940 4.958 4.913 4.940 454,046 +0.02(+0.36%)
Jul 24, 2023 4.887 4.940 4.887 4.922 435,947 +0.04(+0.73%)
Jul 21, 2023 4.887 4.904 4.869 4.887 407,024 +0.01(+0.18%)
Jul 20, 2023 4.869 4.878 4.833 4.878 602,535 +0.02(+0.37%)
Jul 19, 2023 4.833 4.878 4.761 4.860 651,944 +0.06(+1.31%)
Jul 18, 2023 4.877 4.877 4.761 4.797 975,738 -0.09(-1.81%)
Jul 17, 2023 4.983 4.983 4.881 4.886 656,799 -0.06(-1.25%)
Jul 14, 2023 4.956 4.965 4.921 4.948 565,073 -0.01(-0.18%)
Jul 13, 2023 4.877 4.956 4.868 4.956 694,080 +0.12(+2.57%)
Jul 12, 2023 4.823 4.894 4.815 4.832 584,920 +0.05(+1.11%)
Jul 11, 2023 4.735 4.779 4.708 4.779 466,176 +0.09(+1.89%)
Jul 10, 2023 4.761 4.761 4.682 4.690 452,892 -0.02(-0.38%)
Jul 07, 2023 4.726 4.735 4.682 4.708 349,771 -0.02(-0.38%)
Jul 06, 2023 4.699 4.735 4.628 4.726 611,180 -0.01(-0.19%)
Jul 05, 2023 4.708 4.788 4.682 4.735 487,408 +0.04(+0.95%)
Jul 03, 2023 4.646 4.726 4.646 4.690 611,667 +0.05(+1.15%)
Jun 30, 2023 4.673 4.761 4.593 4.637 958,651 +0.03(+0.58%)
Jun 29, 2023 4.584 4.611 4.557 4.611 545,478 +0.03(+0.58%)
Jun 28, 2023 4.611 4.611 4.566 4.584 718,670 -0.02(-0.39%)
Jun 27, 2023 4.540 4.611 4.540 4.602 593,091 +0.06(+1.37%)
Jun 26, 2023 4.487 4.549 4.442 4.540 457,656 +0.06(+1.39%)
Jun 23, 2023 4.531 4.549 4.460 4.478 601,943 -0.06(-1.37%)
Jun 22, 2023 4.611 4.611 4.478 4.540 550,211 -0.07(-1.54%)
Jun 21, 2023 4.593 4.611 4.522 4.611 566,620 +0.00(+0.00%)
Jun 20, 2023 4.744 4.744 4.602 4.611 895,797 -0.13(-2.80%)
Jun 16, 2023 4.806 4.850 4.744 4.744 437,216 -0.04(-0.93%)
Jun 15, 2023 4.762 4.814 4.744 4.788 575,544 +0.03(+0.55%)
Jun 14, 2023 4.735 4.770 4.683 4.762 678,877 +0.06(+1.31%)
Jun 13, 2023 4.639 4.735 4.630 4.700 889,257 +0.08(+1.71%)
Jun 12, 2023 4.656 4.656 4.578 4.621 422,662 +0.01(+0.19%)
Jun 09, 2023 4.656 4.670 4.613 4.613 287,241 -0.04(-0.75%)
Jun 08, 2023 4.648 4.683 4.621 4.648 287,824 +0.00(+0.00%)
Jun 07, 2023 4.639 4.678 4.608 4.648 574,182 +0.04(+0.76%)
Jun 06, 2023 4.560 4.613 4.560 4.613 534,753 +0.05(+1.15%)
Jun 05, 2023 4.551 4.595 4.542 4.560 327,804 +0.02(+0.39%)
Jun 02, 2023 4.542 4.571 4.525 4.542 501,512 +0.05(+1.17%)
Jun 01, 2023 4.534 4.551 4.472 4.490 614,622 -0.04(-0.97%)
May 31, 2023 4.472 4.534 4.420 4.534 776,730 +0.10(+2.17%)
May 30, 2023 4.446 4.472 4.411 4.437 557,993 +0.01(+0.20%)
May 26, 2023 4.358 4.428 4.350 4.428 329,615 +0.06(+1.41%)
May 25, 2023 4.402 4.420 4.335 4.367 755,291 -0.02(-0.40%)
May 24, 2023 4.516 4.516 4.385 4.385 482,965 -0.13(-2.91%)
May 23, 2023 4.569 4.578 4.499 4.516 600,719 -0.05(-1.15%)
May 22, 2023 4.604 4.639 4.551 4.569 588,318 -0.04(-0.76%)
May 19, 2023 4.586 4.613 4.525 4.604 1,020,530 +0.05(+1.16%)
May 18, 2023 4.560 4.569 4.507 4.551 594,748 -0.04(-0.76%)
May 17, 2023 4.639 4.665 4.569 4.586 591,566 -0.01(-0.19%)
May 16, 2023 4.630 4.630 4.573 4.595 859,572 -0.04(-0.93%)
May 15, 2023 4.647 4.673 4.604 4.638 722,787 +0.01(+0.19%)
May 12, 2023 4.673 4.673 4.604 4.630 533,532 -0.01(-0.19%)
May 11, 2023 4.690 4.695 4.612 4.638 401,199 -0.07(-1.47%)
May 10, 2023 4.734 4.734 4.621 4.708 414,878 +0.05(+1.12%)
May 09, 2023 4.682 4.682 4.595 4.656 503,467 +0.00(+0.00%)
May 08, 2023 4.725 4.769 4.612 4.656 544,326 +0.00(+0.00%)
May 05, 2023 4.638 4.673 4.621 4.656 482,279 +0.06(+1.32%)
May 04, 2023 4.552 4.630 4.546 4.595 647,321 -0.01(-0.19%)
May 03, 2023 4.595 4.630 4.565 4.604 981,392 +0.03(+0.76%)
May 02, 2023 4.664 4.664 4.526 4.569 685,106 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.