Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.566 6.662 6.559 6.647 452,085 +0.10(+1.46%)
Jul 29, 2021 6.566 6.596 6.537 6.552 321,644 +0.00(+0.00%)
Jul 28, 2021 6.570 6.574 6.508 6.552 313,120 +0.01(+0.11%)
Jul 27, 2021 6.552 6.596 6.526 6.544 327,647 -0.01(-0.22%)
Jul 26, 2021 6.559 6.581 6.544 6.559 361,301 -0.01(-0.22%)
Jul 23, 2021 6.566 6.603 6.553 6.574 305,922 +0.03(+0.45%)
Jul 22, 2021 6.552 6.566 6.522 6.544 332,491 -0.02(-0.34%)
Jul 21, 2021 6.552 6.581 6.544 6.566 487,082 +0.04(+0.68%)
Jul 20, 2021 6.383 6.581 6.375 6.522 458,565 +0.12(+1.95%)
Jul 19, 2021 6.478 6.493 6.339 6.397 615,240 -0.14(-2.14%)
Jul 16, 2021 6.639 6.639 6.522 6.537 402,291 -0.08(-1.22%)
Jul 15, 2021 6.625 6.625 6.603 6.618 364,876 -0.01(-0.11%)
Jul 14, 2021 6.610 6.639 6.596 6.625 625,526 +0.05(+0.78%)
Jul 13, 2021 6.610 6.632 6.574 6.574 565,438 -0.04(-0.55%)
Jul 12, 2021 6.588 6.639 6.581 6.610 542,741 +0.03(+0.44%)
Jul 09, 2021 6.566 6.596 6.559 6.581 476,190 +0.04(+0.56%)
Jul 08, 2021 6.508 6.552 6.450 6.544 560,936 +0.00(+0.00%)
Jul 07, 2021 6.530 6.563 6.501 6.544 465,750 +0.04(+0.56%)
Jul 06, 2021 6.501 6.511 6.449 6.508 457,455 +0.04(+0.68%)
Jul 02, 2021 6.479 6.515 6.442 6.464 428,576 +0.00(+0.00%)
Jul 01, 2021 6.471 6.479 6.435 6.464 647,462 +0.02(+0.34%)
Jun 30, 2021 6.479 6.537 6.442 6.442 781,719 -0.05(-0.79%)
Jun 29, 2021 6.515 6.574 6.460 6.493 551,415 -0.04(-0.56%)
Jun 28, 2021 6.501 6.530 6.479 6.530 336,854 +0.02(+0.34%)
Jun 25, 2021 6.479 6.515 6.468 6.508 400,875 +0.04(+0.56%)
Jun 24, 2021 6.479 6.515 6.427 6.471 644,319 +0.01(+0.23%)
Jun 23, 2021 6.446 6.500 6.427 6.457 390,169 +0.02(+0.34%)
Jun 22, 2021 6.471 6.486 6.427 6.435 391,661 -0.04(-0.68%)
Jun 21, 2021 6.369 6.486 6.369 6.479 428,273 +0.13(+2.07%)
Jun 18, 2021 6.435 6.458 6.340 6.347 508,562 -0.14(-2.14%)
Jun 17, 2021 6.479 6.508 6.413 6.486 534,573 +0.01(+0.22%)
Jun 16, 2021 6.500 6.537 6.457 6.471 635,857 -0.03(-0.45%)
Jun 15, 2021 6.610 6.617 6.471 6.500 566,810 -0.11(-1.65%)
Jun 14, 2021 6.588 6.624 6.577 6.610 358,003 +0.04(+0.66%)
Jun 11, 2021 6.580 6.593 6.537 6.566 447,069 -0.01(-0.22%)
Jun 10, 2021 6.588 6.609 6.551 6.580 810,516 -0.01(-0.11%)
Jun 09, 2021 6.573 6.610 6.537 6.588 592,432 +0.04(+0.67%)
Jun 08, 2021 6.471 6.551 6.471 6.544 370,946 +0.09(+1.47%)
Jun 07, 2021 6.428 6.522 6.413 6.450 706,504 +0.04(+0.57%)
Jun 04, 2021 6.370 6.435 6.370 6.413 456,403 +0.04(+0.68%)
Jun 03, 2021 6.362 6.391 6.340 6.370 458,937 +0.01(+0.23%)
Jun 02, 2021 6.326 6.355 6.311 6.355 505,845 +0.06(+0.92%)
Jun 01, 2021 6.282 6.340 6.275 6.297 491,303 +0.04(+0.70%)
May 28, 2021 6.268 6.286 6.210 6.253 525,673 +0.03(+0.47%)
May 27, 2021 6.188 6.246 6.188 6.224 489,859 +0.06(+0.94%)
May 26, 2021 6.159 6.210 6.148 6.166 519,057 +0.02(+0.35%)
May 25, 2021 6.130 6.144 6.108 6.144 213,588 +0.04(+0.60%)
May 24, 2021 6.035 6.108 6.035 6.108 239,857 +0.10(+1.69%)
May 21, 2021 6.071 6.079 5.999 6.006 291,183 -0.04(-0.72%)
May 20, 2021 5.955 6.050 5.955 6.050 442,522 +0.09(+1.59%)
May 19, 2021 5.933 5.962 5.875 5.955 606,346 +0.00(+0.00%)
May 18, 2021 5.897 5.984 5.897 5.955 478,445 +0.07(+1.10%)
May 17, 2021 5.825 5.905 5.811 5.890 393,106 +0.07(+1.12%)
May 14, 2021 5.811 5.912 5.803 5.825 527,841 +0.03(+0.50%)
May 13, 2021 5.753 5.803 5.717 5.796 477,568 +0.06(+1.01%)
May 12, 2021 5.868 5.919 5.702 5.738 836,149 -0.16(-2.70%)
May 11, 2021 5.897 5.919 5.847 5.897 405,074 -0.04(-0.73%)
May 10, 2021 5.926 6.006 5.926 5.941 437,170 +0.03(+0.49%)
May 07, 2021 5.861 5.948 5.861 5.912 304,480 +0.06(+0.99%)
May 06, 2021 5.811 5.868 5.811 5.854 399,645 +0.03(+0.50%)
May 05, 2021 5.883 5.984 5.821 5.825 621,412 -0.12(-1.95%)
May 04, 2021 5.962 5.998 5.915 5.941 498,251 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.