Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 +0.060 (+1.18%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.550	3.555	3.440	3.537	1,458,089	-0.05(-1.35%)
Jul 28, 2011	3.608	3.616	3.555	3.586	709,654	-0.02(-0.61%)
Jul 27, 2011	3.660	3.661	3.590	3.608	895,640	-0.07(-1.80%)
Jul 26, 2011	3.669	3.678	3.652	3.674	651,453	+0.01(+0.24%)
Jul 25, 2011	3.682	3.682	3.652	3.665	692,830	-0.04(-0.95%)
Jul 22, 2011	3.709	3.709	3.700	3.700	543,701	+0.00(+0.12%)
Jul 21, 2011	3.687	3.704	3.669	3.696	621,638	+0.03(+0.72%)
Jul 20, 2011	3.669	3.669	3.643	3.669	511,569	+0.01(+0.36%)
Jul 19, 2011	3.643	3.678	3.643	3.656	665,998	+0.01(+0.36%)
Jul 18, 2011	3.674	3.674	3.630	3.643	671,508	-0.04(-1.19%)
Jul 15, 2011	3.660	3.691	3.656	3.687	481,007	+0.03(+0.84%)
Jul 14, 2011	3.691	3.696	3.640	3.656	626,217	-0.02(-0.48%)
Jul 13, 2011	3.669	3.696	3.660	3.674	892,296	-0.02(-0.48%)
Jul 12, 2011	3.638	3.731	3.638	3.691	748,605	-0.01(-0.24%)
Jul 11, 2011	3.731	3.731	3.687	3.700	450,674	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.