Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.497 3.511 3.484 3.506 1,152,127 +0.04(+1.14%)
Jun 29, 2015 3.502 3.515 3.445 3.467 845,720 -0.05(-1.50%)
Jun 26, 2015 3.511 3.533 3.511 3.519 792,197 -0.01(-0.37%)
Jun 25, 2015 3.581 3.590 3.533 3.533 1,232,652 -0.05(-1.35%)
Jun 24, 2015 3.577 3.603 3.577 3.581 465,040 -0.01(-0.25%)
Jun 23, 2015 3.603 3.608 3.581 3.590 648,815 -0.00(-0.12%)
Jun 22, 2015 3.630 3.630 3.594 3.594 473,445 -0.03(-0.73%)
Jun 19, 2015 3.630 3.631 3.608 3.621 441,033 -0.02(-0.60%)
Jun 18, 2015 3.621 3.652 3.608 3.643 956,825 +0.04(+0.98%)
Jun 17, 2015 3.594 3.608 3.577 3.608 669,017 +0.02(+0.61%)
Jun 16, 2015 3.577 3.590 3.577 3.586 644,408 +0.01(+0.25%)
Jun 15, 2015 3.581 3.583 3.572 3.577 611,556 -0.02(-0.49%)
Jun 12, 2015 3.586 3.594 3.581 3.594 713,176 +0.00(+0.00%)
Jun 11, 2015 3.594 3.616 3.594 3.594 753,315 +0.00(+0.00%)
Jun 10, 2015 3.586 3.603 3.577 3.594 997,096 +0.02(+0.49%)
Jun 09, 2015 3.612 3.612 3.572 3.577 1,037,188 -0.03(-0.73%)
Jun 08, 2015 3.616 3.616 3.594 3.603 596,275 -0.01(-0.37%)
Jun 05, 2015 3.638 3.638 3.612 3.616 974,405 -0.04(-1.20%)
Jun 04, 2015 3.656 3.678 3.638 3.660 625,552 -0.02(-0.60%)
Jun 03, 2015 3.709 3.718 3.682 3.682 837,879 -0.03(-0.83%)
Jun 02, 2015 3.744 3.744 3.709 3.713 643,051 -0.02(-0.59%)
Jun 01, 2015 3.749 3.775 3.735 3.735 902,251 -0.01(-0.35%)
May 29, 2015 3.806 3.806 3.740 3.749 836,308 -0.04(-1.05%)
May 28, 2015 3.784 3.797 3.757 3.788 528,050 +0.00(+0.12%)
May 27, 2015 3.735 3.788 3.735 3.784 859,369 +0.05(+1.42%)
May 26, 2015 3.757 3.766 3.731 3.731 676,904 -0.04(-0.94%)
May 22, 2015 3.779 3.766 3.766 3.766 671,985 -0.03(-0.70%)
May 21, 2015 3.832 3.841 3.788 3.793 545,715 -0.03(-0.81%)
May 20, 2015 3.859 3.867 3.815 3.823 627,958 -0.05(-1.25%)
May 19, 2015 3.859 3.872 3.854 3.872 607,792 +0.01(+0.34%)
May 18, 2015 3.863 3.872 3.841 3.859 468,371 -0.00(-0.11%)
May 15, 2015 3.832 3.863 3.832 3.863 399,175 +0.04(+0.92%)
May 14, 2015 3.788 3.832 3.788 3.828 514,436 +0.05(+1.28%)
May 13, 2015 3.801 3.832 3.762 3.779 815,043 -0.01(-0.35%)
May 12, 2015 3.753 3.801 3.744 3.793 647,580 +0.01(+0.35%)
May 11, 2015 3.797 3.810 3.779 3.779 655,650 -0.01(-0.35%)
May 08, 2015 3.788 3.828 3.788 3.793 522,581 +0.02(+0.47%)
May 07, 2015 3.744 3.779 3.744 3.775 853,316 +0.02(+0.47%)
May 06, 2015 3.771 3.797 3.749 3.757 913,191 -0.01(-0.35%)
May 05, 2015 3.832 3.832 3.762 3.771 760,478 -0.06(-1.61%)
May 04, 2015 3.850 3.851 3.823 3.832 617,899 -0.02(-0.46%)
May 01, 2015 3.850 3.859 3.841 3.850 441,487 +0.01(+0.34%)
Apr 30, 2015 3.872 3.872 3.821 3.837 738,736 -0.04(-0.91%)
Apr 29, 2015 3.859 3.876 3.859 3.872 613,928 -0.00(-0.11%)
Apr 28, 2015 3.885 3.892 3.872 3.876 1,176,446 +0.01(+0.34%)
Apr 27, 2015 3.889 3.916 3.863 3.863 640,524 -0.02(-0.57%)
Apr 24, 2015 3.903 3.907 3.876 3.885 446,577 -0.01(-0.34%)
Apr 23, 2015 3.885 3.907 3.885 3.898 384,527 +0.01(+0.23%)
Apr 22, 2015 3.889 3.894 3.872 3.889 662,193 +0.01(+0.34%)
Apr 21, 2015 3.898 3.898 3.872 3.876 421,402 -0.02(-0.45%)
Apr 20, 2015 3.903 3.907 3.889 3.894 435,316 -0.00(-0.11%)
Apr 17, 2015 3.903 3.916 3.881 3.898 405,520 -0.00(-0.11%)
Apr 16, 2015 3.938 3.947 3.903 3.903 560,129 -0.04(-1.01%)
Apr 15, 2015 3.920 3.951 3.916 3.942 957,739 +0.03(+0.67%)
Apr 14, 2015 3.898 3.991 3.885 3.916 630,124 +0.03(+0.79%)
Apr 13, 2015 3.898 3.907 3.872 3.885 635,071 -0.01(-0.34%)
Apr 10, 2015 3.934 3.950 3.898 3.898 461,063 -0.04(-0.90%)
Apr 09, 2015 3.964 3.964 3.929 3.934 486,719 -0.03(-0.78%)
Apr 08, 2015 3.951 3.964 3.947 3.964 507,775 +0.01(+0.33%)
Apr 07, 2015 3.986 3.986 3.947 3.951 611,865 -0.04(-0.88%)
Apr 06, 2015 3.956 3.986 3.956 3.986 396,575 +0.04(+0.89%)
Apr 02, 2015 3.960 3.951 3.951 3.951 604,786 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.