Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.268 6.286 6.210 6.253 525,673 +0.03(+0.47%)
May 27, 2021 6.188 6.246 6.188 6.224 489,859 +0.06(+0.94%)
May 26, 2021 6.159 6.210 6.148 6.166 519,057 +0.02(+0.35%)
May 25, 2021 6.130 6.144 6.108 6.144 213,588 +0.04(+0.60%)
May 24, 2021 6.035 6.108 6.035 6.108 239,857 +0.10(+1.69%)
May 21, 2021 6.071 6.079 5.999 6.006 291,183 -0.04(-0.72%)
May 20, 2021 5.955 6.050 5.955 6.050 442,522 +0.09(+1.59%)
May 19, 2021 5.933 5.962 5.875 5.955 606,346 +0.00(+0.00%)
May 18, 2021 5.897 5.984 5.897 5.955 478,445 +0.07(+1.10%)
May 17, 2021 5.825 5.905 5.811 5.890 393,106 +0.07(+1.12%)
May 14, 2021 5.811 5.912 5.803 5.825 527,841 +0.03(+0.50%)
May 13, 2021 5.753 5.803 5.717 5.796 477,568 +0.06(+1.01%)
May 12, 2021 5.868 5.919 5.702 5.738 836,149 -0.16(-2.70%)
May 11, 2021 5.897 5.919 5.847 5.897 405,074 -0.04(-0.73%)
May 10, 2021 5.926 6.006 5.926 5.941 437,170 +0.03(+0.49%)
May 07, 2021 5.861 5.948 5.861 5.912 304,480 +0.06(+0.99%)
May 06, 2021 5.811 5.868 5.811 5.854 399,645 +0.03(+0.50%)
May 05, 2021 5.883 5.984 5.821 5.825 621,412 -0.12(-1.95%)
May 04, 2021 5.962 5.998 5.915 5.941 498,251 -0.02(-0.36%)
May 03, 2021 5.912 6.020 5.905 5.962 721,631 -0.01(-0.12%)
Apr 30, 2021 6.013 6.061 5.948 5.970 845,570 -0.04(-0.60%)
Apr 29, 2021 5.890 6.042 5.876 6.006 1,441,921 +0.14(+2.34%)
Apr 28, 2021 5.847 5.883 5.825 5.868 1,367,470 +0.04(+0.62%)
Apr 27, 2021 5.825 5.865 5.818 5.832 492,914 +0.01(+0.12%)
Apr 26, 2021 5.825 5.868 5.811 5.825 970,888 -0.01(-0.25%)
Apr 23, 2021 5.847 5.861 5.789 5.839 2,045,365 -0.04(-0.62%)
Apr 22, 2021 5.897 5.912 5.861 5.876 359,393 -0.02(-0.37%)
Apr 21, 2021 5.839 5.897 5.839 5.897 271,028 +0.06(+0.99%)
Apr 20, 2021 5.854 5.890 5.811 5.839 421,562 -0.01(-0.25%)
Apr 19, 2021 5.854 5.890 5.847 5.854 469,942 -0.04(-0.61%)
Apr 16, 2021 5.861 5.890 5.847 5.890 465,543 +0.05(+0.86%)
Apr 15, 2021 5.847 5.847 5.804 5.840 586,407 +0.02(+0.37%)
Apr 14, 2021 5.782 5.833 5.782 5.818 321,940 +0.04(+0.75%)
Apr 13, 2021 5.732 5.775 5.722 5.775 355,599 +0.04(+0.75%)
Apr 12, 2021 5.739 5.764 5.675 5.732 544,664 +0.03(+0.50%)
Apr 09, 2021 5.775 5.782 5.703 5.703 540,164 -0.06(-1.00%)
Apr 08, 2021 5.718 5.782 5.718 5.761 473,601 +0.07(+1.26%)
Apr 07, 2021 5.667 5.732 5.667 5.689 497,768 +0.02(+0.38%)
Apr 06, 2021 5.646 5.675 5.631 5.667 321,776 +0.02(+0.38%)
Apr 05, 2021 5.646 5.682 5.646 5.646 522,843 +0.02(+0.38%)
Apr 01, 2021 5.610 5.624 5.552 5.624 759,710 +0.01(+0.26%)
Mar 31, 2021 5.588 5.617 5.560 5.610 520,613 +0.04(+0.64%)
Mar 30, 2021 5.538 5.581 5.531 5.574 340,829 +0.02(+0.39%)
Mar 29, 2021 5.524 5.624 5.514 5.552 574,603 +0.03(+0.52%)
Mar 26, 2021 5.488 5.524 5.452 5.524 628,149 +0.06(+1.05%)
Mar 25, 2021 5.445 5.473 5.405 5.466 511,167 +0.01(+0.26%)
Mar 24, 2021 5.481 5.499 5.447 5.452 531,422 +0.00(+0.00%)
Mar 23, 2021 5.459 5.495 5.445 5.452 360,977 +0.01(+0.13%)
Mar 22, 2021 5.459 5.517 5.430 5.445 476,757 -0.01(-0.26%)
Mar 19, 2021 5.430 5.495 5.409 5.459 364,332 +0.04(+0.66%)
Mar 18, 2021 5.430 5.466 5.423 5.423 541,273 -0.05(-0.92%)
Mar 17, 2021 5.431 5.488 5.431 5.473 629,968 +0.01(+0.13%)
Mar 16, 2021 5.473 5.495 5.445 5.466 335,120 +0.04(+0.66%)
Mar 15, 2021 5.374 5.452 5.374 5.431 598,684 +0.08(+1.47%)
Mar 12, 2021 5.331 5.381 5.309 5.352 441,552 +0.04(+0.67%)
Mar 11, 2021 5.259 5.324 5.252 5.316 505,854 +0.08(+1.50%)
Mar 10, 2021 5.238 5.266 5.195 5.238 494,633 +0.03(+0.55%)
Mar 09, 2021 5.181 5.224 5.159 5.209 363,523 +0.06(+1.25%)
Mar 08, 2021 5.167 5.181 5.102 5.145 481,714 +0.00(+0.00%)
Mar 05, 2021 5.167 5.188 5.060 5.145 520,446 +0.00(+0.00%)
Mar 04, 2021 5.181 5.231 5.109 5.145 495,242 -0.05(-0.96%)
Mar 03, 2021 5.231 5.238 5.159 5.195 390,434 -0.01(-0.27%)
Mar 02, 2021 5.238 5.269 5.181 5.209 350,349 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.