Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.548 3.588 3.521 3.583 1,184,574 +0.06(+1.64%)
Mar 29, 2012 3.534 3.548 3.503 3.525 850,577 -0.02(-0.63%)
Mar 28, 2012 3.543 3.565 3.525 3.548 660,548 +0.00(+0.00%)
Mar 27, 2012 3.552 3.561 3.534 3.548 850,256 +0.00(+0.00%)
Mar 26, 2012 3.525 3.552 3.525 3.548 582,294 +0.04(+1.02%)
Mar 23, 2012 3.494 3.516 3.482 3.512 647,292 +0.01(+0.38%)
Mar 22, 2012 3.521 3.521 3.476 3.499 801,910 -0.03(-0.88%)
Mar 21, 2012 3.543 3.548 3.521 3.530 623,303 -0.01(-0.25%)
Mar 20, 2012 3.548 3.548 3.516 3.539 575,242 -0.04(-1.00%)
Mar 19, 2012 3.548 3.579 3.543 3.574 608,019 +0.01(+0.38%)
Mar 16, 2012 3.530 3.570 3.530 3.561 685,137 +0.01(+0.38%)
Mar 15, 2012 3.557 3.570 3.543 3.548 677,414 -0.02(-0.50%)
Mar 14, 2012 3.516 3.565 3.507 3.565 1,266,649 -0.00(-0.12%)
Mar 13, 2012 3.521 3.570 3.516 3.570 1,036,774 +0.04(+1.01%)
Mar 12, 2012 3.512 3.534 3.485 3.534 861,145 +0.03(+0.89%)
Mar 09, 2012 3.485 3.516 3.476 3.503 716,341 +0.02(+0.51%)
Mar 08, 2012 3.472 3.490 3.467 3.485 688,604 +0.03(+0.77%)
Mar 07, 2012 3.450 3.472 3.441 3.458 693,446 +0.01(+0.26%)
Mar 06, 2012 3.441 3.467 3.436 3.450 1,088,116 -0.03(-0.77%)
Mar 05, 2012 3.481 3.499 3.472 3.476 759,974 -0.00(-0.13%)
Mar 02, 2012 3.463 3.490 3.463 3.481 710,115 +0.00(+0.00%)
Mar 01, 2012 3.472 3.503 3.467 3.481 1,054,644 +0.00(+0.13%)
Feb 29, 2012 3.490 3.494 3.467 3.476 915,718 +0.01(+0.26%)
Feb 28, 2012 3.463 3.472 3.441 3.467 791,416 +0.02(+0.65%)
Feb 27, 2012 3.445 3.458 3.427 3.445 843,875 -0.02(-0.51%)
Feb 24, 2012 3.485 3.503 3.463 3.463 1,231,197 -0.01(-0.26%)
Feb 23, 2012 3.445 3.485 3.432 3.472 882,237 +0.03(+0.78%)
Feb 22, 2012 3.414 3.467 3.414 3.445 1,054,399 +0.03(+0.78%)
Feb 21, 2012 3.472 3.472 3.414 3.418 760,772 -0.06(-1.79%)
Feb 17, 2012 3.485 3.485 3.441 3.481 527,301 +0.01(+0.39%)
Feb 16, 2012 3.454 3.481 3.441 3.467 819,804 +0.00(+0.13%)
Feb 15, 2012 3.458 3.467 3.436 3.463 854,625 +0.01(+0.39%)
Feb 14, 2012 3.458 3.472 3.441 3.450 497,951 -0.03(-0.90%)
Feb 13, 2012 3.481 3.499 3.463 3.481 603,857 +0.01(+0.26%)
Feb 10, 2012 3.432 3.472 3.423 3.472 1,066,957 +0.01(+0.39%)
Feb 09, 2012 3.472 3.476 3.450 3.458 990,301 -0.01(-0.39%)
Feb 08, 2012 3.450 3.472 3.436 3.472 753,245 +0.01(+0.39%)
Feb 07, 2012 3.441 3.458 3.427 3.458 913,851 +0.01(+0.39%)
Feb 06, 2012 3.441 3.454 3.427 3.445 1,032,583 -0.03(-0.77%)
Feb 03, 2012 3.454 3.472 3.450 3.472 683,439 +0.04(+1.04%)
Feb 02, 2012 3.405 3.450 3.401 3.436 971,209 +0.02(+0.65%)
Feb 01, 2012 3.418 3.450 3.409 3.414 1,098,740 +0.00(+0.13%)
Jan 31, 2012 3.405 3.418 3.369 3.409 919,053 +0.04(+1.06%)
Jan 30, 2012 3.352 3.374 3.335 3.374 660,768 -0.03(-0.79%)
Jan 27, 2012 3.334 3.405 3.329 3.401 1,037,012 +0.04(+1.19%)
Jan 26, 2012 3.329 3.374 3.320 3.360 1,072,616 +0.04(+1.34%)
Jan 25, 2012 3.280 3.338 3.271 3.316 1,150,886 +0.01(+0.40%)
Jan 24, 2012 3.271 3.302 3.240 3.302 916,831 +0.02(+0.54%)
Jan 23, 2012 3.267 3.285 3.249 3.285 849,103 +0.03(+0.96%)
Jan 20, 2012 3.222 3.253 3.209 3.253 846,826 +0.04(+1.11%)
Jan 19, 2012 3.200 3.245 3.187 3.218 1,742,265 +0.01(+0.42%)
Jan 18, 2012 3.146 3.204 3.146 3.204 1,019,271 +0.01(+0.42%)
Jan 17, 2012 3.196 3.222 3.187 3.191 1,099,360 -0.00(-0.14%)
Jan 13, 2012 3.191 3.196 3.164 3.196 1,279,692 +0.00(+0.00%)
Jan 12, 2012 3.191 3.204 3.182 3.196 850,911 -0.01(-0.28%)
Jan 11, 2012 3.173 3.213 3.169 3.204 876,096 -0.00(-0.14%)
Jan 10, 2012 3.191 3.209 3.178 3.209 1,161,324 +0.05(+1.69%)
Jan 09, 2012 3.146 3.169 3.142 3.155 1,031,535 +0.00(+0.14%)
Jan 06, 2012 3.142 3.154 3.129 3.151 817,847 +0.01(+0.28%)
Jan 05, 2012 3.111 3.142 3.089 3.142 805,908 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.