Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.039 4.084 4.039 4.056 998,127 +0.03(+0.82%)
Feb 27, 2018 4.116 4.116 4.023 4.023 713,969 -0.09(-2.14%)
Feb 26, 2018 4.100 4.116 4.072 4.111 640,970 +0.03(+0.67%)
Feb 23, 2018 4.039 4.094 4.039 4.083 590,949 +0.05(+1.36%)
Feb 22, 2018 4.006 4.045 4.006 4.028 598,590 +0.02(+0.41%)
Feb 21, 2018 4.034 4.045 3.993 4.012 627,080 -0.01(-0.27%)
Feb 20, 2018 4.034 4.067 4.023 4.023 516,670 -0.01(-0.27%)
Feb 16, 2018 4.034 4.034 4.034 0 +0.01(+0.14%)
Feb 15, 2018 3.979 4.034 3.974 4.028 538,778 +0.05(+1.37%)
Feb 14, 2018 3.979 3.996 3.963 3.974 914,424 -0.02(-0.55%)
Feb 13, 2018 3.947 4.006 3.947 3.996 474,694 +0.03(+0.83%)
Feb 12, 2018 4.017 4.017 3.958 3.963 628,600 -0.02(-0.55%)
Feb 09, 2018 3.925 4.034 3.919 3.985 1,498,052 +0.07(+1.67%)
Feb 08, 2018 3.985 4.012 3.908 3.919 615,592 -0.10(-2.44%)
Feb 07, 2018 4.088 4.088 4.039 4.017 674,391 -0.06(-1.47%)
Feb 06, 2018 3.958 4.077 3.930 4.077 1,037,607 +0.09(+2.33%)
Feb 05, 2018 4.116 4.123 3.960 3.985 1,206,305 -0.16(-3.82%)
Feb 02, 2018 4.192 4.208 4.121 4.143 812,028 -0.08(-1.81%)
Feb 01, 2018 4.252 4.257 4.211 4.219 688,824 -0.04(-0.90%)
Jan 31, 2018 4.225 4.263 4.208 4.257 758,227 +0.04(+0.90%)
Jan 30, 2018 4.241 4.247 4.208 4.219 623,370 -0.04(-0.90%)
Jan 29, 2018 4.301 4.301 4.252 4.257 660,498 -0.06(-1.39%)
Jan 26, 2018 4.306 4.317 4.290 4.317 421,173 +0.02(+0.51%)
Jan 25, 2018 4.312 4.314 4.263 4.295 699,741 -0.01(-0.13%)
Jan 24, 2018 4.268 4.304 4.268 4.301 744,807 +0.03(+0.64%)
Jan 23, 2018 4.252 4.285 4.241 4.274 693,027 +0.04(+1.03%)
Jan 22, 2018 4.208 4.252 4.203 4.230 812,171 +0.00(+0.00%)
Jan 19, 2018 4.225 4.230 4.170 4.230 648,341 +0.03(+0.65%)
Jan 18, 2018 4.252 4.252 4.192 4.203 646,824 -0.05(-1.15%)
Jan 17, 2018 4.235 4.268 4.219 4.252 1,001,794 +0.03(+0.77%)
Jan 16, 2018 4.241 4.252 4.214 4.219 897,481 -0.01(-0.26%)
Jan 12, 2018 4.230 4.230 4.230 0 -0.02(-0.38%)
Jan 11, 2018 4.219 4.268 4.219 4.246 805,812 +0.03(+0.64%)
Jan 10, 2018 4.262 4.214 4.219 639,940 -0.04(-1.02%)
Jan 09, 2018 4.279 4.289 4.262 4.262 725,730 -0.02(-0.38%)
Jan 08, 2018 4.300 4.317 4.268 4.279 790,692 -0.02(-0.50%)
Jan 05, 2018 4.289 4.311 4.279 4.300 484,309 +0.01(+0.25%)
Jan 04, 2018 4.317 4.322 4.280 4.289 683,171 +0.00(+0.00%)
Jan 03, 2018 4.279 4.306 4.279 4.289 618,328 +0.00(+0.00%)
Jan 02, 2018 4.289 4.289 4.268 4.289 723,151 +0.00(+0.00%)
Dec 29, 2017 4.289 4.289 4.289 0 +0.06(+1.54%)
Dec 28, 2017 4.224 4.241 4.222 4.224 649,288 -0.01(-0.26%)
Dec 27, 2017 4.241 4.241 4.219 4.235 569,187 +0.01(+0.13%)
Dec 26, 2017 4.208 4.241 4.203 4.230 461,026 +0.03(+0.77%)
Dec 22, 2017 4.170 4.219 4.165 4.197 584,074 +0.01(+0.26%)
Dec 21, 2017 4.187 4.207 4.176 4.187 713,663 -0.01(-0.26%)
Dec 20, 2017 4.181 4.214 4.176 4.197 530,518 +0.01(+0.26%)
Dec 19, 2017 4.213 4.235 4.176 4.187 635,936 -0.03(-0.64%)
Dec 18, 2017 4.208 4.240 4.203 4.213 584,201 -0.01(-0.13%)
Dec 15, 2017 4.181 4.219 4.181 4.219 417,345 +0.05(+1.29%)
Dec 14, 2017 4.176 4.187 4.160 4.165 541,777 -0.01(-0.26%)
Dec 13, 2017 4.170 4.187 4.170 4.176 600,846 +0.01(+0.26%)
Dec 12, 2017 4.144 4.192 4.144 4.165 618,658 +0.02(+0.52%)
Dec 11, 2017 4.144 4.170 4.144 4.144 458,918 +0.00(+0.00%)
Dec 08, 2017 4.144 4.154 4.139 4.144 442,228 +0.01(+0.13%)
Dec 07, 2017 4.160 4.160 4.138 4.138 435,007 -0.01(-0.13%)
Dec 06, 2017 4.170 4.187 4.144 4.144 422,999 -0.03(-0.65%)
Dec 05, 2017 4.165 4.181 4.160 4.170 493,555 +0.01(+0.13%)
Dec 04, 2017 4.208 4.210 4.165 4.165 445,650 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.