Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.582 3.628 3.559 3.582 2,323,643 +0.02(+0.49%)
Dec 28, 2018 3.547 3.576 3.518 3.564 2,727,799 +0.01(+0.33%)
Dec 27, 2018 3.582 3.599 3.468 3.553 2,338,321 -0.06(-1.77%)
Dec 26, 2018 3.541 3.617 3.535 3.617 1,653,778 +0.08(+2.30%)
Dec 24, 2018 3.518 3.553 3.512 3.535 983,734 -0.01(-0.33%)
Dec 21, 2018 3.547 3.582 3.535 3.547 1,723,255 -0.03(-0.81%)
Dec 20, 2018 3.634 3.648 3.529 3.576 1,995,877 -0.08(-2.23%)
Dec 19, 2018 3.634 3.692 3.622 3.657 1,095,672 +0.01(+0.16%)
Dec 18, 2018 3.686 3.709 3.628 3.652 1,700,214 -0.01(-0.32%)
Dec 17, 2018 3.767 3.790 3.663 3.663 1,356,265 -0.12(-3.20%)
Dec 14, 2018 3.796 3.825 3.784 3.784 825,496 -0.05(-1.20%)
Dec 13, 2018 3.848 3.859 3.819 3.830 1,071,015 -0.01(-0.30%)
Dec 12, 2018 3.859 3.889 3.825 3.842 959,458 -0.02(-0.45%)
Dec 11, 2018 3.894 3.921 3.859 3.859 722,254 -0.02(-0.59%)
Dec 10, 2018 3.900 3.917 3.859 3.882 588,692 -0.02(-0.44%)
Dec 07, 2018 3.894 3.934 3.894 3.900 836,071 +0.01(+0.15%)
Dec 06, 2018 3.871 3.905 3.830 3.894 1,507,131 +0.01(+0.15%)
Dec 04, 2018 3.940 3.969 3.882 3.888 1,308,105 -0.06(-1.61%)
Dec 03, 2018 3.957 3.986 3.934 3.952 800,029 +0.01(+0.29%)
Nov 30, 2018 3.900 3.952 3.900 3.940 932,800 +0.05(+1.19%)
Nov 29, 2018 3.894 3.904 3.888 3.894 326,267 -0.01(-0.15%)
Nov 28, 2018 3.900 3.921 3.877 3.900 753,452 -0.01(-0.29%)
Nov 27, 2018 3.859 3.923 3.853 3.911 1,414,307 +0.05(+1.19%)
Nov 26, 2018 3.836 3.871 3.825 3.865 711,495 +0.05(+1.21%)
Nov 23, 2018 3.830 3.830 3.784 3.819 288,282 -0.01(-0.30%)
Nov 21, 2018 3.830 3.830 3.830 0 +0.03(+0.76%)
Nov 20, 2018 3.807 3.825 3.796 3.802 513,980 -0.02(-0.60%)
Nov 19, 2018 3.825 3.877 3.825 3.825 659,984 +0.00(+0.00%)
Nov 16, 2018 3.830 3.859 3.825 3.825 1,084,452 -0.03(-0.89%)
Nov 15, 2018 3.865 3.865 3.830 3.859 912,180 -0.05(-1.17%)
Nov 14, 2018 3.893 3.910 3.876 3.905 653,733 +0.02(+0.44%)
Nov 13, 2018 3.893 3.910 3.870 3.888 649,756 -0.01(-0.15%)
Nov 12, 2018 3.905 3.911 3.888 3.893 385,685 -0.01(-0.29%)
Nov 09, 2018 3.859 3.905 3.859 3.905 395,600 +0.01(+0.29%)
Nov 08, 2018 3.870 3.893 3.859 3.893 403,631 +0.02(+0.44%)
Nov 07, 2018 3.836 3.882 3.836 3.876 628,718 +0.05(+1.35%)
Nov 06, 2018 3.807 3.836 3.807 3.825 535,638 +0.01(+0.15%)
Nov 05, 2018 3.790 3.830 3.790 3.819 731,850 +0.01(+0.30%)
Nov 02, 2018 3.853 3.865 3.773 3.807 817,924 -0.03(-0.75%)
Nov 01, 2018 3.830 3.859 3.825 3.836 735,302 +0.01(+0.15%)
Oct 31, 2018 3.853 3.870 3.825 3.830 1,048,441 -0.01(-0.15%)
Oct 30, 2018 3.853 3.882 3.830 3.836 887,212 -0.01(-0.15%)
Oct 29, 2018 3.870 3.882 3.826 3.842 490,115 +0.00(+0.00%)
Oct 26, 2018 3.899 3.899 3.807 3.842 560,652 -0.09(-2.33%)
Oct 25, 2018 3.848 3.933 3.848 3.933 558,083 +0.09(+2.23%)
Oct 24, 2018 3.882 3.893 3.848 3.848 857,323 -0.02(-0.44%)
Oct 23, 2018 3.882 3.893 3.842 3.865 1,522,662 -0.05(-1.32%)
Oct 22, 2018 3.979 3.985 3.916 3.916 439,860 -0.07(-1.72%)
Oct 19, 2018 3.973 3.996 3.968 3.985 509,652 +0.01(+0.14%)
Oct 18, 2018 3.968 4.013 3.951 3.979 647,485 +0.01(+0.14%)
Oct 17, 2018 3.996 3.996 3.945 3.974 604,015 -0.02(-0.43%)
Oct 16, 2018 3.877 3.991 3.877 3.991 714,674 +0.12(+3.08%)
Oct 15, 2018 3.866 3.890 3.843 3.871 413,536 +0.01(+0.15%)
Oct 12, 2018 3.911 3.934 3.866 3.866 536,011 -0.02(-0.44%)
Oct 11, 2018 3.922 3.937 3.871 3.883 909,665 -0.03(-0.87%)
Oct 10, 2018 3.996 4.013 3.917 3.917 1,240,287 -0.10(-2.55%)
Oct 09, 2018 4.042 4.042 3.996 4.019 564,902 +0.01(+0.28%)
Oct 08, 2018 4.025 4.025 3.996 4.008 427,111 -0.01(-0.28%)
Oct 05, 2018 4.025 4.042 3.996 4.019 660,735 -0.02(-0.42%)
Oct 04, 2018 4.099 4.110 4.030 4.036 1,134,213 -0.09(-2.07%)
Oct 03, 2018 4.133 4.155 4.121 4.121 361,852 -0.02(-0.41%)
Oct 02, 2018 4.201 4.201 4.121 4.138 687,214 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.