Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.239 4.239 4.239 0 +0.06(+1.54%)
Dec 28, 2017 4.175 4.191 4.172 4.175 657,040 -0.01(-0.26%)
Dec 27, 2017 4.191 4.191 4.169 4.185 575,982 +0.01(+0.13%)
Dec 26, 2017 4.159 4.191 4.153 4.180 466,530 +0.03(+0.77%)
Dec 22, 2017 4.121 4.169 4.116 4.148 591,048 +0.01(+0.26%)
Dec 21, 2017 4.137 4.157 4.126 4.137 722,183 -0.01(-0.26%)
Dec 20, 2017 4.132 4.164 4.126 4.148 536,852 +0.01(+0.26%)
Dec 19, 2017 4.164 4.185 4.127 4.137 643,529 -0.03(-0.64%)
Dec 18, 2017 4.158 4.190 4.153 4.164 591,175 -0.01(-0.13%)
Dec 15, 2017 4.132 4.169 4.132 4.169 422,328 +0.05(+1.29%)
Dec 14, 2017 4.127 4.137 4.111 4.116 548,245 -0.01(-0.26%)
Dec 13, 2017 4.121 4.137 4.121 4.127 608,019 +0.01(+0.26%)
Dec 12, 2017 4.095 4.142 4.095 4.116 626,044 +0.02(+0.52%)
Dec 11, 2017 4.095 4.121 4.095 4.095 464,397 +0.00(+0.00%)
Dec 08, 2017 4.095 4.105 4.090 4.095 447,508 +0.01(+0.13%)
Dec 07, 2017 4.111 4.111 4.089 4.089 440,200 -0.01(-0.13%)
Dec 06, 2017 4.121 4.137 4.095 4.095 428,049 -0.03(-0.64%)
Dec 05, 2017 4.116 4.132 4.111 4.121 499,448 +0.01(+0.13%)
Dec 04, 2017 4.158 4.160 4.116 4.116 450,970 -0.05(-1.15%)
Dec 01, 2017 4.121 4.164 4.121 4.164 587,474 +0.03(+0.64%)
Nov 30, 2017 4.121 4.153 4.120 4.137 818,228 +0.03(+0.65%)
Nov 29, 2017 4.132 4.132 4.084 4.111 406,688 -0.02(-0.51%)
Nov 28, 2017 4.148 4.148 4.111 4.132 592,542 -0.01(-0.26%)
Nov 27, 2017 4.137 4.148 4.132 4.142 317,155 -0.01(-0.13%)
Nov 24, 2017 4.121 4.148 4.121 4.148 201,517 +0.03(+0.78%)
Nov 22, 2017 4.111 4.127 4.100 4.116 290,098 +0.01(+0.26%)
Nov 21, 2017 4.121 4.142 4.105 4.105 432,780 -0.01(-0.26%)
Nov 20, 2017 4.116 4.127 4.100 4.116 414,095 +0.01(+0.26%)
Nov 17, 2017 4.079 4.121 4.079 4.105 655,667 +0.02(+0.52%)
Nov 16, 2017 4.089 4.116 4.069 4.084 489,975 +0.02(+0.52%)
Nov 15, 2017 4.100 4.111 4.037 4.063 620,806 -0.04(-0.90%)
Nov 14, 2017 4.137 4.158 4.089 4.100 665,691 -0.05(-1.15%)
Nov 13, 2017 4.163 4.174 4.148 4.148 396,995 -0.03(-0.76%)
Nov 10, 2017 4.153 4.190 4.121 4.179 757,636 +0.02(+0.51%)
Nov 09, 2017 4.132 4.169 4.105 4.158 526,765 +0.02(+0.51%)
Nov 08, 2017 4.121 4.153 4.121 4.137 645,513 +0.02(+0.38%)
Nov 07, 2017 4.148 4.156 4.111 4.121 562,036 -0.05(-1.14%)
Nov 06, 2017 4.121 4.174 4.111 4.169 421,021 +0.05(+1.28%)
Nov 03, 2017 4.126 4.134 4.100 4.116 512,848 -0.01(-0.13%)
Nov 02, 2017 4.105 4.126 4.100 4.121 474,493 +0.02(+0.39%)
Nov 01, 2017 4.148 4.169 4.095 4.105 745,250 -0.04(-0.89%)
Oct 31, 2017 4.142 4.169 4.121 4.142 945,035 +0.00(+0.00%)
Oct 30, 2017 4.132 4.153 4.111 4.142 343,144 +0.01(+0.26%)
Oct 27, 2017 4.126 4.153 4.111 4.132 413,024 +0.03(+0.64%)
Oct 26, 2017 4.142 4.142 4.095 4.105 549,387 -0.02(-0.51%)
Oct 25, 2017 4.148 4.163 4.116 4.126 552,216 -0.05(-1.26%)
Oct 24, 2017 4.211 4.222 4.169 4.179 685,342 -0.04(-0.88%)
Oct 23, 2017 4.237 4.237 4.206 4.216 562,986 -0.01(-0.25%)
Oct 20, 2017 4.237 4.237 4.206 4.227 383,428 +0.01(+0.13%)
Oct 19, 2017 4.200 4.243 4.179 4.222 749,508 +0.03(+0.76%)
Oct 18, 2017 4.158 4.206 4.153 4.190 471,316 +0.01(+0.25%)
Oct 17, 2017 4.169 4.227 4.158 4.179 821,753 -0.01(-0.13%)
Oct 16, 2017 4.174 4.195 4.169 4.185 316,163 -0.01(-0.13%)
Oct 13, 2017 4.179 4.200 4.175 4.190 341,963 +0.01(+0.25%)
Oct 12, 2017 4.179 4.185 4.158 4.179 415,803 -0.01(-0.13%)
Oct 11, 2017 4.174 4.190 4.158 4.185 463,093 +0.02(+0.38%)
Oct 10, 2017 4.158 4.179 4.153 4.169 553,452 +0.01(+0.25%)
Oct 09, 2017 4.122 4.164 4.111 4.158 585,244 +0.06(+1.41%)
Oct 06, 2017 4.137 4.137 4.095 4.101 490,602 -0.03(-0.76%)
Oct 05, 2017 4.127 4.140 4.116 4.132 381,676 +0.01(+0.25%)
Oct 04, 2017 4.148 4.164 4.122 4.122 363,984 -0.01(-0.25%)
Oct 03, 2017 4.132 4.164 4.122 4.132 540,168 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.