Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.959 3.959 3.959 3.959 892,102 +0.00(+0.00%)
Dec 30, 2014 3.924 3.964 3.920 3.959 877,017 +0.02(+0.56%)
Dec 29, 2014 3.933 3.955 3.923 3.937 678,483 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.946 380,922 +0.00(+0.00%)
Dec 24, 2014 3.933 3.946 3.946 3.946 357,158 +0.02(+0.45%)
Dec 23, 2014 3.946 3.964 3.924 3.929 673,615 -0.01(-0.34%)
Dec 22, 2014 3.880 3.951 3.880 3.942 651,368 +0.04(+1.02%)
Dec 19, 2014 3.933 3.942 3.899 3.902 548,987 -0.03(-0.78%)
Dec 18, 2014 3.902 3.942 3.893 3.933 765,391 +0.05(+1.36%)
Dec 17, 2014 3.832 3.902 3.832 3.880 666,259 +0.04(+1.15%)
Dec 16, 2014 3.814 3.867 3.814 3.836 697,009 -0.03(-0.68%)
Dec 15, 2014 3.885 3.893 3.827 3.862 1,074,278 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,247 -0.02(-0.45%)
Dec 11, 2014 3.902 3.915 3.882 3.893 677,995 +0.01(+0.23%)
Dec 10, 2014 3.924 3.933 3.880 3.885 586,303 -0.04(-1.01%)
Dec 09, 2014 3.929 3.933 3.911 3.924 628,574 -0.01(-0.34%)
Dec 08, 2014 3.920 3.959 3.920 3.937 1,052,930 -0.01(-0.22%)
Dec 05, 2014 3.946 3.946 3.929 3.946 499,005 -0.01(-0.33%)
Dec 04, 2014 3.959 3.959 3.942 3.959 488,994 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.959 292,391 +0.01(+0.22%)
Dec 02, 2014 3.951 3.955 3.942 3.951 390,345 -0.01(-0.22%)
Dec 01, 2014 3.959 3.977 3.940 3.959 548,973 +0.00(+0.00%)
Nov 28, 2014 3.942 3.964 3.929 3.959 384,237 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,502 +0.03(+0.68%)
Nov 25, 2014 3.911 3.911 3.893 3.902 410,569 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.902 441,775 +0.01(+0.34%)
Nov 21, 2014 3.889 3.893 3.874 3.889 726,696 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,492 +0.03(+0.80%)
Nov 19, 2014 3.840 3.840 3.818 3.836 463,688 -0.02(-0.57%)
Nov 18, 2014 3.818 3.858 3.818 3.858 503,185 +0.04(+0.92%)
Nov 17, 2014 3.836 3.836 3.814 3.823 663,032 -0.01(-0.34%)
Nov 14, 2014 3.832 3.849 3.823 3.836 381,542 +0.00(+0.11%)
Nov 13, 2014 3.836 3.849 3.827 3.832 624,787 -0.00(-0.11%)
Nov 12, 2014 3.818 3.840 3.799 3.836 686,530 +0.01(+0.35%)
Nov 11, 2014 3.805 3.832 3.796 3.823 426,345 +0.01(+0.35%)
Nov 10, 2014 3.836 3.844 3.805 3.810 494,230 -0.02(-0.46%)
Nov 07, 2014 3.871 3.871 3.827 3.827 392,161 -0.05(-1.25%)
Nov 06, 2014 3.902 3.902 3.871 3.876 537,613 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,316 +0.01(+0.34%)
Nov 04, 2014 3.880 3.898 3.858 3.876 517,553 -0.03(-0.79%)
Nov 03, 2014 3.911 3.911 3.885 3.907 491,283 +0.01(+0.23%)
Oct 31, 2014 3.885 3.902 3.871 3.898 673,061 +0.05(+1.37%)
Oct 30, 2014 3.814 3.845 3.796 3.845 730,347 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,354 -0.01(-0.35%)
Oct 28, 2014 3.818 3.823 3.806 3.814 545,558 +0.01(+0.23%)
Oct 27, 2014 3.788 3.805 3.796 3.805 196,882 +0.01(+0.23%)
Oct 24, 2014 3.792 3.804 3.783 3.796 294,723 +0.00(+0.12%)
Oct 23, 2014 3.788 3.805 3.774 3.792 765,668 +0.04(+1.18%)
Oct 22, 2014 3.757 3.774 3.748 3.748 409,536 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,709 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.655 3.686 506,772 +0.01(+0.24%)
Oct 17, 2014 3.655 3.704 3.647 3.678 764,855 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.563 3.647 634,344 +0.04(+1.10%)
Oct 15, 2014 3.620 3.625 3.541 3.607 1,281,505 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.651 775,034 +0.00(+0.12%)
Oct 13, 2014 3.647 3.662 3.642 3.647 437,675 -0.00(-0.12%)
Oct 10, 2014 3.673 3.713 3.651 3.651 806,382 -0.04(-0.96%)
Oct 09, 2014 3.717 3.726 3.673 3.686 551,459 -0.03(-0.83%)
Oct 08, 2014 3.647 3.726 3.647 3.717 679,121 +0.06(+1.69%)
Oct 07, 2014 3.655 3.673 3.655 3.655 476,454 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.664 3.669 807,921 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.673 3.682 542,263 +0.00(+0.00%)
Oct 02, 2014 3.682 3.686 3.656 3.682 575,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.