Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.108 5.280 5.092 5.263 869,261 +0.19(+3.69%)
Nov 29, 2022 5.011 5.100 4.986 5.076 556,168 +0.06(+1.14%)
Nov 28, 2022 5.060 5.125 5.011 5.019 628,030 -0.05(-0.96%)
Nov 25, 2022 5.035 5.091 5.019 5.068 211,743 +0.07(+1.30%)
Nov 23, 2022 5.003 5.080 4.978 5.003 580,519 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.921 5.011 539,030 -0.02(-0.49%)
Nov 21, 2022 5.011 5.035 4.962 5.035 404,542 +0.03(+0.65%)
Nov 18, 2022 4.978 5.035 4.978 5.003 348,047 +0.06(+1.15%)
Nov 17, 2022 4.913 4.994 4.857 4.946 592,462 -0.10(-1.92%)
Nov 16, 2022 5.067 5.099 5.018 5.042 349,863 -0.02(-0.48%)
Nov 15, 2022 5.139 5.159 5.026 5.067 635,646 +0.01(+0.16%)
Nov 14, 2022 5.123 5.171 5.050 5.058 583,909 -0.05(-0.95%)
Nov 11, 2022 5.115 5.204 5.066 5.107 428,397 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.824 5.067 531,067 +0.42(+9.03%)
Nov 09, 2022 4.655 4.740 4.623 4.647 470,349 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.635 4.679 491,105 +0.02(+0.43%)
Nov 07, 2022 4.671 4.715 4.627 4.659 498,329 +0.04(+0.79%)
Nov 04, 2022 4.550 4.659 4.502 4.623 485,066 +0.09(+1.96%)
Nov 03, 2022 4.534 4.655 4.518 4.534 535,231 -0.06(-1.23%)
Nov 02, 2022 4.792 4.792 4.591 4.591 489,531 -0.23(-4.69%)
Nov 01, 2022 4.824 4.858 4.768 4.816 616,711 +0.09(+1.88%)
Oct 31, 2022 4.720 4.776 4.631 4.728 674,949 +0.04(+0.86%)
Oct 28, 2022 4.534 4.695 4.502 4.687 610,088 +0.19(+4.12%)
Oct 27, 2022 4.461 4.591 4.461 4.502 286,361 +0.04(+0.90%)
Oct 26, 2022 4.558 4.582 4.453 4.461 954,016 -0.08(-1.78%)
Oct 25, 2022 4.308 4.550 4.308 4.542 904,530 +0.27(+6.23%)
Oct 24, 2022 4.316 4.332 4.227 4.276 585,575 -0.04(-0.93%)
Oct 21, 2022 4.308 4.316 4.195 4.316 607,965 +0.02(+0.56%)
Oct 20, 2022 4.292 4.369 4.248 4.292 532,162 -0.02(-0.37%)
Oct 19, 2022 4.413 4.429 4.284 4.308 557,063 -0.15(-3.26%)
Oct 18, 2022 4.501 4.549 4.421 4.453 579,776 +0.03(+0.72%)
Oct 17, 2022 4.342 4.449 4.342 4.421 539,314 +0.16(+3.75%)
Oct 14, 2022 4.437 4.469 4.246 4.262 517,376 -0.10(-2.20%)
Oct 13, 2022 4.206 4.421 4.094 4.358 892,600 -0.02(-0.37%)
Oct 12, 2022 4.469 4.469 4.350 4.374 663,961 -0.12(-2.66%)
Oct 11, 2022 4.469 4.529 4.398 4.493 639,188 -0.02(-0.35%)
Oct 10, 2022 4.597 4.609 4.472 4.509 543,064 -0.07(-1.57%)
Oct 07, 2022 4.525 4.669 4.469 4.581 762,847 -0.02(-0.35%)
Oct 06, 2022 4.757 4.763 4.565 4.597 636,395 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.629 4.781 506,175 -0.04(-0.83%)
Oct 04, 2022 4.828 4.908 4.741 4.821 620,882 +0.10(+2.20%)
Oct 03, 2022 4.669 4.813 4.605 4.717 544,758 +0.11(+2.43%)
Sep 30, 2022 4.509 4.681 4.493 4.605 789,665 +0.14(+3.22%)
Sep 29, 2022 4.573 4.589 4.437 4.461 488,650 -0.19(-4.12%)
Sep 28, 2022 4.533 4.741 4.505 4.653 792,795 +0.17(+3.74%)
Sep 27, 2022 4.645 4.732 4.481 4.485 593,700 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.605 4.605 1,008,261 -0.23(-4.79%)
Sep 23, 2022 4.980 4.988 4.805 4.836 831,599 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.060 5.060 496,763 -0.18(-3.50%)
Sep 21, 2022 5.427 5.443 5.236 5.243 708,933 -0.16(-2.95%)
Sep 20, 2022 5.515 5.515 5.371 5.403 548,699 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.507 5.571 639,600 -0.07(-1.27%)
Sep 16, 2022 5.611 5.643 5.500 5.643 608,614 -0.01(-0.14%)
Sep 15, 2022 5.777 5.773 5.619 5.650 702,587 -0.12(-2.06%)
Sep 14, 2022 5.809 5.832 5.722 5.769 736,392 -0.04(-0.68%)
Sep 13, 2022 5.880 5.880 5.793 5.809 611,813 -0.13(-2.13%)
Sep 12, 2022 5.825 5.967 5.825 5.935 1,042,688 +0.15(+2.60%)
Sep 09, 2022 5.722 5.809 5.722 5.785 221,333 +0.09(+1.53%)
Sep 08, 2022 5.738 5.773 5.686 5.698 380,430 -0.06(-1.10%)
Sep 07, 2022 5.745 5.809 5.635 5.761 708,993 +0.01(+0.14%)
Sep 06, 2022 5.769 5.836 5.739 5.753 377,613 +0.01(+0.14%)
Sep 02, 2022 5.880 5.888 5.738 5.745 259,736 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.