Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.930 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.864 6.864 6.789 6.789 591,409 -0.08(-1.10%)
Nov 29, 2021 6.834 6.869 6.790 6.864 201,575 +0.08(+1.22%)
Nov 26, 2021 6.879 6.890 6.766 6.781 253,852 -0.20(-2.91%)
Nov 24, 2021 6.872 6.984 6.864 6.984 168,269 +0.11(+1.64%)
Nov 23, 2021 6.879 6.899 6.834 6.872 213,311 -0.02(-0.22%)
Nov 22, 2021 6.902 6.939 6.879 6.887 211,487 +0.02(+0.22%)
Nov 19, 2021 6.932 6.932 6.856 6.872 249,968 -0.05(-0.65%)
Nov 18, 2021 6.939 6.916 6.894 6.917 201,595 +0.02(+0.22%)
Nov 17, 2021 6.909 6.939 6.819 6.902 452,048 -0.02(-0.32%)
Nov 16, 2021 7.006 7.014 6.913 6.924 555,115 -0.07(-0.96%)
Nov 15, 2021 7.021 7.021 6.969 6.991 236,395 -0.02(-0.32%)
Nov 12, 2021 7.006 7.036 6.976 7.014 261,578 +0.04(+0.64%)
Nov 11, 2021 7.006 7.014 6.954 6.969 225,434 -0.01(-0.21%)
Nov 10, 2021 6.984 6.984 414,447 +0.00(+0.00%)
Nov 09, 2021 6.969 6.999 6.946 6.984 289,954 +0.01(+0.11%)
Nov 08, 2021 6.946 6.976 6.917 6.976 281,932 +0.04(+0.54%)
Nov 05, 2021 6.917 7.029 6.917 6.939 238,239 +0.03(+0.43%)
Nov 04, 2021 6.917 6.969 6.902 6.909 351,999 +0.01(+0.11%)
Nov 03, 2021 6.834 6.909 6.834 6.902 243,265 +0.06(+0.87%)
Nov 02, 2021 6.812 6.849 6.805 6.842 279,430 +0.04(+0.55%)
Nov 01, 2021 6.827 6.849 6.793 6.804 376,522 -0.04(-0.65%)
Oct 29, 2021 6.849 6.879 6.823 6.849 360,720 +0.01(+0.11%)
Oct 28, 2021 6.774 6.842 6.774 6.842 277,296 +0.07(+0.99%)
Oct 27, 2021 6.789 6.827 6.774 6.774 290,502 -0.04(-0.55%)
Oct 26, 2021 6.789 6.819 6.812 227,888 +0.04(+0.55%)
Oct 25, 2021 6.760 6.774 6.737 6.774 161,160 +0.04(+0.55%)
Oct 22, 2021 6.730 6.767 6.722 6.737 160,388 +0.02(+0.33%)
Oct 21, 2021 6.722 6.737 6.703 6.715 256,552 +0.00(+0.00%)
Oct 20, 2021 6.700 6.760 6.655 6.715 413,603 +0.03(+0.45%)
Oct 19, 2021 6.745 6.745 6.685 6.685 272,567 -0.03(-0.45%)
Oct 18, 2021 6.633 6.715 6.629 6.715 285,538 +0.05(+0.78%)
Oct 15, 2021 6.648 6.700 6.648 6.663 260,078 +0.04(+0.67%)
Oct 14, 2021 6.588 6.663 6.566 6.618 578,985 +0.08(+1.25%)
Oct 13, 2021 6.492 6.536 6.477 6.536 454,726 +0.08(+1.27%)
Oct 12, 2021 6.395 6.477 6.395 6.454 322,167 +0.08(+1.28%)
Oct 11, 2021 6.343 6.395 6.343 6.373 360,814 +0.05(+0.82%)
Oct 08, 2021 6.350 6.373 6.321 6.321 217,758 -0.01(-0.12%)
Oct 07, 2021 6.328 6.402 6.321 6.328 315,544 +0.04(+0.59%)
Oct 06, 2021 6.261 6.291 6.179 6.291 355,165 -0.01(-0.24%)
Oct 05, 2021 6.321 6.321 6.261 6.306 186,959 +0.01(+0.24%)
Oct 04, 2021 6.335 6.339 6.261 6.291 348,644 -0.05(-0.82%)
Oct 01, 2021 6.224 6.350 6.203 6.343 410,820 +0.13(+2.03%)
Sep 30, 2021 6.291 6.335 6.208 6.216 536,695 -0.03(-0.48%)
Sep 29, 2021 6.239 6.291 6.224 6.246 436,599 +0.01(+0.24%)
Sep 28, 2021 6.335 6.335 6.187 6.231 931,809 -0.13(-2.10%)
Sep 27, 2021 6.440 6.484 6.358 6.365 367,668 -0.10(-1.50%)
Sep 24, 2021 6.514 6.529 6.443 6.462 375,060 -0.10(-1.59%)
Sep 23, 2021 6.611 6.677 6.547 6.566 351,391 -0.01(-0.23%)
Sep 22, 2021 6.551 6.616 6.521 6.581 319,330 +0.07(+1.14%)
Sep 21, 2021 6.506 6.596 6.492 6.506 455,475 +0.02(+0.34%)
Sep 20, 2021 6.611 6.611 6.380 6.484 880,419 -0.21(-3.11%)
Sep 17, 2021 6.804 6.811 6.692 6.692 274,614 -0.10(-1.42%)
Sep 16, 2021 6.804 6.818 6.730 6.789 418,268 -0.01(-0.11%)
Sep 15, 2021 6.782 6.819 6.748 6.796 284,892 +0.04(+0.55%)
Sep 14, 2021 6.804 6.811 6.722 6.759 456,034 -0.01(-0.22%)
Sep 13, 2021 6.804 6.826 6.752 6.774 356,622 +0.00(+0.00%)
Sep 10, 2021 6.804 6.810 6.722 6.774 344,654 -0.01(-0.11%)
Sep 09, 2021 6.804 6.826 6.774 6.782 353,754 -0.02(-0.33%)
Sep 08, 2021 6.782 6.811 6.752 6.804 239,913 +0.00(+0.00%)
Sep 07, 2021 6.959 6.959 6.789 6.804 720,830 -0.16(-2.34%)
Sep 03, 2021 6.952 6.979 6.944 6.967 259,612 +0.01(+0.21%)
Sep 02, 2021 6.930 6.966 6.915 6.952 366,568 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.