Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.617 4.680 4.600 4.645 872,722 +0.01(+0.15%)
Nov 27, 2020 4.659 4.666 4.617 4.638 300,068 +0.01(+0.30%)
Nov 25, 2020 4.666 4.687 4.610 4.624 320,111 -0.02(-0.45%)
Nov 24, 2020 4.603 4.708 4.584 4.645 755,905 +0.08(+1.68%)
Nov 23, 2020 4.526 4.575 4.526 4.568 513,756 +0.05(+1.08%)
Nov 20, 2020 4.561 4.573 4.512 4.519 508,083 -0.05(-1.07%)
Nov 19, 2020 4.505 4.575 4.498 4.568 491,572 +0.05(+1.08%)
Nov 18, 2020 4.554 4.603 4.519 4.519 542,222 -0.01(-0.31%)
Nov 17, 2020 4.478 4.540 4.478 4.533 498,672 +0.03(+0.62%)
Nov 16, 2020 4.485 4.519 4.457 4.505 511,412 +0.06(+1.40%)
Nov 13, 2020 4.395 4.447 4.374 4.443 440,019 +0.07(+1.58%)
Nov 12, 2020 4.388 4.422 4.367 4.374 579,726 -0.01(-0.32%)
Nov 11, 2020 4.325 4.419 4.321 4.388 687,128 +0.09(+2.10%)
Nov 10, 2020 4.277 4.332 4.249 4.298 592,192 +0.04(+0.98%)
Nov 09, 2020 4.277 4.367 4.235 4.256 1,450,878 +0.15(+3.54%)
Nov 06, 2020 4.159 4.159 4.086 4.110 376,252 -0.05(-1.17%)
Nov 05, 2020 4.076 4.159 4.072 4.159 571,474 +0.12(+3.09%)
Nov 04, 2020 4.006 4.069 3.993 4.034 411,040 +0.05(+1.22%)
Nov 03, 2020 3.951 4.006 3.951 3.986 483,656 +0.06(+1.59%)
Nov 02, 2020 3.923 3.944 3.896 3.923 373,025 +0.04(+1.07%)
Oct 30, 2020 3.902 3.920 3.861 3.882 682,823 -0.01(-0.36%)
Oct 29, 2020 3.861 3.902 3.826 3.896 862,083 +0.03(+0.90%)
Oct 28, 2020 3.958 3.972 3.805 3.861 1,041,255 -0.13(-3.30%)
Oct 27, 2020 4.027 4.041 3.993 3.993 400,060 -0.06(-1.37%)
Oct 26, 2020 4.069 4.069 3.999 4.048 482,923 -0.03(-0.85%)
Oct 23, 2020 4.110 4.128 4.083 4.083 344,946 -0.02(-0.51%)
Oct 22, 2020 4.069 4.110 4.069 4.103 217,470 +0.02(+0.51%)
Oct 21, 2020 4.097 4.124 4.083 4.083 447,802 -0.03(-0.84%)
Oct 20, 2020 4.117 4.138 4.103 4.117 331,223 +0.02(+0.51%)
Oct 19, 2020 4.145 4.159 4.097 4.097 705,608 -0.04(-1.01%)
Oct 16, 2020 4.159 4.159 4.124 4.138 673,122 +0.00(+0.00%)
Oct 15, 2020 4.104 4.152 4.097 4.138 387,888 +0.00(+0.00%)
Oct 14, 2020 4.186 4.221 4.124 4.138 464,025 -0.08(-1.79%)
Oct 13, 2020 4.269 4.282 4.193 4.214 469,796 -0.08(-1.92%)
Oct 12, 2020 4.310 4.324 4.276 4.296 341,924 +0.01(+0.16%)
Oct 09, 2020 4.324 4.324 4.289 4.289 418,246 -0.03(-0.64%)
Oct 08, 2020 4.269 4.317 4.262 4.317 334,117 +0.06(+1.45%)
Oct 07, 2020 4.248 4.286 4.241 4.255 639,351 +0.02(+0.49%)
Oct 06, 2020 4.269 4.286 4.234 4.234 543,983 -0.05(-1.12%)
Oct 05, 2020 4.248 4.282 4.207 4.282 381,631 +0.05(+1.14%)
Oct 02, 2020 4.159 4.241 4.159 4.234 357,146 +0.04(+0.98%)
Oct 01, 2020 4.097 4.214 4.097 4.193 551,842 +0.08(+2.01%)
Sep 30, 2020 4.104 4.172 4.097 4.111 621,784 +0.03(+0.84%)
Sep 29, 2020 4.097 4.117 4.056 4.076 334,720 -0.01(-0.34%)
Sep 28, 2020 4.097 4.131 4.090 4.090 444,132 +0.05(+1.36%)
Sep 25, 2020 4.028 4.045 3.987 4.035 326,741 +0.00(+0.00%)
Sep 24, 2020 4.021 4.062 3.980 4.035 491,415 +0.01(+0.34%)
Sep 23, 2020 4.111 4.122 4.008 4.021 456,297 -0.09(-2.17%)
Sep 22, 2020 4.076 4.117 4.035 4.111 640,241 +0.05(+1.18%)
Sep 21, 2020 4.159 4.159 4.049 4.062 885,905 -0.12(-2.80%)
Sep 18, 2020 4.221 4.221 4.166 4.179 526,335 -0.06(-1.46%)
Sep 17, 2020 4.234 4.268 4.200 4.241 771,812 -0.03(-0.80%)
Sep 16, 2020 4.289 4.296 4.262 4.275 509,306 +0.02(+0.48%)
Sep 15, 2020 4.214 4.282 4.214 4.255 719,115 +0.04(+0.97%)
Sep 14, 2020 4.153 4.214 4.146 4.214 572,261 +0.09(+2.15%)
Sep 11, 2020 4.153 4.153 4.112 4.125 470,765 -0.03(-0.66%)
Sep 10, 2020 4.214 4.221 4.146 4.153 365,352 -0.04(-0.98%)
Sep 09, 2020 4.180 4.210 4.166 4.193 460,675 +0.05(+1.32%)
Sep 08, 2020 4.146 4.173 4.114 4.139 546,195 -0.05(-1.14%)
Sep 04, 2020 4.207 4.228 4.139 4.187 444,367 -0.02(-0.49%)
Sep 03, 2020 4.248 4.279 4.168 4.207 594,978 -0.05(-1.28%)
Sep 02, 2020 4.234 4.268 4.200 4.262 535,550 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.