Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.000 +0.070 (+1.42%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.057 3.075 3.030 3.070 960,425 +0.11(+3.61%)
Nov 29, 2011 2.972 2.990 2.959 2.963 682,690 -0.01(-0.45%)
Nov 28, 2011 2.995 3.008 2.959 2.977 810,627 +0.04(+1.52%)
Nov 25, 2011 2.901 2.959 2.901 2.932 396,320 +0.04(+1.23%)
Nov 23, 2011 2.945 2.959 2.892 2.896 1,064,819 -0.08(-2.84%)
Nov 22, 2011 3.008 3.026 2.959 2.981 924,403 -0.02(-0.59%)
Nov 21, 2011 3.048 3.048 2.995 2.999 783,370 -0.08(-2.60%)
Nov 18, 2011 3.124 3.124 3.039 3.079 1,002,745 -0.01(-0.29%)
Nov 17, 2011 3.168 3.168 3.079 3.088 622,900 -0.08(-2.53%)
Nov 16, 2011 3.177 3.186 3.146 3.168 539,287 -0.02(-0.56%)
Nov 15, 2011 3.146 3.191 3.128 3.186 430,210 +0.03(+0.99%)
Nov 14, 2011 3.186 3.186 3.142 3.155 549,087 -0.04(-1.12%)
Nov 11, 2011 3.164 3.195 3.161 3.191 417,262 +0.04(+1.42%)
Nov 10, 2011 3.155 3.173 3.133 3.146 760,246 +0.02(+0.50%)
Nov 09, 2011 3.115 3.186 3.115 3.130 666,362 -0.08(-2.43%)
Nov 08, 2011 3.204 3.222 3.164 3.208 728,436 +0.01(+0.42%)
Nov 07, 2011 3.186 3.222 3.177 3.195 526,788 +0.01(+0.28%)
Nov 04, 2011 3.195 3.199 3.164 3.186 460,679 -0.04(-1.38%)
Nov 03, 2011 3.231 3.240 3.173 3.231 498,862 +0.03(+0.83%)
Nov 02, 2011 3.213 3.240 3.177 3.204 736,297 +0.02(+0.70%)
Nov 01, 2011 3.159 3.226 3.159 3.182 726,233 -0.04(-1.24%)
Oct 31, 2011 3.222 3.263 3.213 3.222 720,633 -0.05(-1.63%)
Oct 28, 2011 3.266 3.275 3.235 3.275 530,021 +0.01(+0.41%)
Oct 27, 2011 3.257 3.293 3.241 3.262 742,457 +0.08(+2.52%)
Oct 26, 2011 3.155 3.182 3.137 3.182 687,362 +0.04(+1.13%)
Oct 25, 2011 3.195 3.195 3.146 3.146 613,017 -0.07(-2.08%)
Oct 24, 2011 3.159 3.217 3.142 3.213 624,505 +0.08(+2.41%)
Oct 21, 2011 3.204 3.204 3.124 3.137 1,278,220 +0.01(+0.43%)
Oct 20, 2011 3.115 3.128 3.061 3.124 1,004,742 +0.03(+0.86%)
Oct 19, 2011 3.115 3.130 3.084 3.097 553,021 -0.05(-1.56%)
Oct 18, 2011 3.075 3.150 3.061 3.146 608,731 +0.08(+2.62%)
Oct 17, 2011 3.084 3.084 3.048 3.066 738,162 -0.03(-0.86%)
Oct 14, 2011 3.070 3.106 3.061 3.093 505,361 +0.05(+1.61%)
Oct 13, 2011 3.008 3.044 2.986 3.044 738,651 -0.01(-0.29%)
Oct 12, 2011 3.039 3.088 3.021 3.052 790,625 +0.04(+1.18%)
Oct 11, 2011 3.003 3.066 2.999 3.017 889,406 -0.02(-0.73%)
Oct 10, 2011 2.959 3.039 2.959 3.039 669,120 +0.12(+3.96%)
Oct 07, 2011 2.986 3.000 2.892 2.923 975,945 -0.07(-2.24%)
Oct 06, 2011 2.963 2.990 2.945 2.990 816,670 +0.08(+2.60%)
Oct 05, 2011 2.896 2.914 2.830 2.914 954,925 +0.02(+0.62%)
Oct 04, 2011 2.794 2.914 2.741 2.896 1,988,250 +0.05(+1.88%)
Oct 03, 2011 2.981 2.999 2.825 2.843 1,711,709 -0.14(-4.63%)
Sep 30, 2011 3.088 3.088 2.968 2.981 1,154,154 -0.10(-3.32%)
Sep 29, 2011 3.110 3.110 3.035 3.084 880,519 +0.03(+0.87%)
Sep 28, 2011 3.110 3.133 3.052 3.057 448,354 -0.05(-1.72%)
Sep 27, 2011 3.128 3.155 3.106 3.110 531,599 +0.04(+1.16%)
Sep 26, 2011 3.084 3.097 3.052 3.075 961,628 +0.00(+0.14%)
Sep 23, 2011 3.093 3.124 3.070 3.070 973,585 -0.04(-1.29%)
Sep 22, 2011 3.159 3.164 3.084 3.110 959,243 -0.08(-2.38%)
Sep 21, 2011 3.280 3.284 3.168 3.186 754,041 -0.11(-3.38%)
Sep 20, 2011 3.311 3.320 3.280 3.298 621,253 -0.01(-0.40%)
Sep 19, 2011 3.306 3.320 3.284 3.311 439,000 -0.03(-0.80%)
Sep 16, 2011 3.324 3.355 3.306 3.338 498,357 +0.02(+0.54%)
Sep 15, 2011 3.311 3.330 3.302 3.320 565,135 +0.02(+0.54%)
Sep 14, 2011 3.324 3.329 3.275 3.302 480,638 -0.01(-0.27%)
Sep 13, 2011 3.298 3.315 3.275 3.311 518,691 +0.01(+0.27%)
Sep 12, 2011 3.289 3.320 3.257 3.302 764,165 -0.03(-0.80%)
Sep 09, 2011 3.360 3.373 3.298 3.329 667,949 -0.07(-1.97%)
Sep 08, 2011 3.422 3.427 3.378 3.396 520,901 -0.04(-1.17%)
Sep 07, 2011 3.422 3.436 3.387 3.436 778,825 +0.04(+1.31%)
Sep 06, 2011 3.306 3.391 3.306 3.391 989,459 +0.01(+0.26%)
Sep 02, 2011 3.373 3.398 3.360 3.382 507,262 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.