Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.135 +0.025 (+0.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.566 6.662 6.559 6.647 452,085 +0.10(+1.46%)
Jul 29, 2021 6.566 6.596 6.537 6.552 321,644 +0.00(+0.00%)
Jul 28, 2021 6.570 6.574 6.508 6.552 313,120 +0.01(+0.11%)
Jul 27, 2021 6.552 6.596 6.526 6.544 327,647 -0.01(-0.22%)
Jul 26, 2021 6.559 6.581 6.544 6.559 361,301 -0.01(-0.22%)
Jul 23, 2021 6.566 6.603 6.553 6.574 305,922 +0.03(+0.45%)
Jul 22, 2021 6.552 6.566 6.522 6.544 332,491 -0.02(-0.34%)
Jul 21, 2021 6.552 6.581 6.544 6.566 487,082 +0.04(+0.68%)
Jul 20, 2021 6.383 6.581 6.375 6.522 458,565 +0.12(+1.95%)
Jul 19, 2021 6.478 6.493 6.339 6.397 615,240 -0.14(-2.14%)
Jul 16, 2021 6.639 6.639 6.522 6.537 402,291 -0.08(-1.22%)
Jul 15, 2021 6.625 6.625 6.603 6.618 364,876 -0.01(-0.11%)
Jul 14, 2021 6.610 6.639 6.596 6.625 625,526 +0.05(+0.78%)
Jul 13, 2021 6.610 6.632 6.574 6.574 565,438 -0.04(-0.55%)
Jul 12, 2021 6.588 6.639 6.581 6.610 542,741 +0.03(+0.44%)
Jul 09, 2021 6.566 6.596 6.559 6.581 476,190 +0.04(+0.56%)
Jul 08, 2021 6.508 6.552 6.450 6.544 560,936 +0.00(+0.00%)
Jul 07, 2021 6.530 6.563 6.501 6.544 465,750 +0.04(+0.56%)
Jul 06, 2021 6.501 6.511 6.449 6.508 457,455 +0.04(+0.68%)
Jul 02, 2021 6.479 6.515 6.442 6.464 428,576 +0.00(+0.00%)
Jul 01, 2021 6.471 6.479 6.435 6.464 647,462 +0.02(+0.34%)
Jun 30, 2021 6.479 6.537 6.442 6.442 781,719 -0.05(-0.79%)
Jun 29, 2021 6.515 6.574 6.460 6.493 551,415 -0.04(-0.56%)
Jun 28, 2021 6.501 6.530 6.479 6.530 336,854 +0.02(+0.34%)
Jun 25, 2021 6.479 6.515 6.468 6.508 400,875 +0.04(+0.56%)
Jun 24, 2021 6.479 6.515 6.427 6.471 644,319 +0.01(+0.23%)
Jun 23, 2021 6.446 6.500 6.427 6.457 390,169 +0.02(+0.34%)
Jun 22, 2021 6.471 6.486 6.427 6.435 391,661 -0.04(-0.68%)
Jun 21, 2021 6.369 6.486 6.369 6.479 428,273 +0.13(+2.07%)
Jun 18, 2021 6.435 6.458 6.340 6.347 508,562 -0.14(-2.14%)
Jun 17, 2021 6.479 6.508 6.413 6.486 534,573 +0.01(+0.22%)
Jun 16, 2021 6.500 6.537 6.457 6.471 635,857 -0.03(-0.45%)
Jun 15, 2021 6.610 6.617 6.471 6.500 566,810 -0.11(-1.65%)
Jun 14, 2021 6.588 6.624 6.577 6.610 358,003 +0.04(+0.66%)
Jun 11, 2021 6.580 6.593 6.537 6.566 447,069 -0.01(-0.22%)
Jun 10, 2021 6.588 6.609 6.551 6.580 810,516 -0.01(-0.11%)
Jun 09, 2021 6.573 6.610 6.537 6.588 592,432 +0.04(+0.67%)
Jun 08, 2021 6.471 6.551 6.471 6.544 370,946 +0.09(+1.47%)
Jun 07, 2021 6.428 6.522 6.413 6.450 706,504 +0.04(+0.57%)
Jun 04, 2021 6.370 6.435 6.370 6.413 456,403 +0.04(+0.68%)
Jun 03, 2021 6.362 6.391 6.340 6.370 458,937 +0.01(+0.23%)
Jun 02, 2021 6.326 6.355 6.311 6.355 505,845 +0.06(+0.92%)
Jun 01, 2021 6.282 6.340 6.275 6.297 491,303 +0.04(+0.70%)
May 28, 2021 6.268 6.286 6.210 6.253 525,673 +0.03(+0.47%)
May 27, 2021 6.188 6.246 6.188 6.224 489,859 +0.06(+0.94%)
May 26, 2021 6.159 6.210 6.148 6.166 519,057 +0.02(+0.35%)
May 25, 2021 6.130 6.144 6.108 6.144 213,588 +0.04(+0.60%)
May 24, 2021 6.035 6.108 6.035 6.108 239,857 +0.10(+1.69%)
May 21, 2021 6.071 6.079 5.999 6.006 291,183 -0.04(-0.72%)
May 20, 2021 5.955 6.050 5.955 6.050 442,522 +0.09(+1.59%)
May 19, 2021 5.933 5.962 5.875 5.955 606,346 +0.00(+0.00%)
May 18, 2021 5.897 5.984 5.897 5.955 478,445 +0.07(+1.10%)
May 17, 2021 5.825 5.905 5.811 5.890 393,106 +0.07(+1.12%)
May 14, 2021 5.811 5.912 5.803 5.825 527,841 +0.03(+0.50%)
May 13, 2021 5.753 5.803 5.717 5.796 477,568 +0.06(+1.01%)
May 12, 2021 5.868 5.919 5.702 5.738 836,149 -0.16(-2.70%)
May 11, 2021 5.897 5.919 5.847 5.897 405,074 -0.04(-0.73%)
May 10, 2021 5.926 6.006 5.926 5.941 437,170 +0.03(+0.49%)
May 07, 2021 5.861 5.948 5.861 5.912 304,480 +0.06(+0.99%)
May 06, 2021 5.811 5.868 5.811 5.854 399,645 +0.03(+0.50%)
May 05, 2021 5.883 5.984 5.821 5.825 621,412 -0.12(-1.95%)
May 04, 2021 5.962 5.998 5.915 5.941 498,251 -0.02(-0.36%)
May 03, 2021 5.912 6.020 5.905 5.962 721,631 -0.01(-0.12%)
Apr 30, 2021 6.013 6.061 5.948 5.970 845,570 -0.04(-0.60%)
Apr 29, 2021 5.890 6.042 5.876 6.006 1,441,921 +0.14(+2.34%)
Apr 28, 2021 5.847 5.883 5.825 5.868 1,367,470 +0.04(+0.62%)
Apr 27, 2021 5.825 5.865 5.818 5.832 492,914 +0.01(+0.12%)
Apr 26, 2021 5.825 5.868 5.811 5.825 970,888 -0.01(-0.25%)
Apr 23, 2021 5.847 5.861 5.789 5.839 2,045,365 -0.04(-0.62%)
Apr 22, 2021 5.897 5.912 5.861 5.876 359,393 -0.02(-0.37%)
Apr 21, 2021 5.839 5.897 5.839 5.897 271,028 +0.06(+0.99%)
Apr 20, 2021 5.854 5.890 5.811 5.839 421,562 -0.01(-0.25%)
Apr 19, 2021 5.854 5.890 5.847 5.854 469,942 -0.04(-0.61%)
Apr 16, 2021 5.861 5.890 5.847 5.890 465,543 +0.05(+0.86%)
Apr 15, 2021 5.847 5.847 5.804 5.840 586,407 +0.02(+0.37%)
Apr 14, 2021 5.782 5.833 5.782 5.818 321,940 +0.04(+0.75%)
Apr 13, 2021 5.732 5.775 5.722 5.775 355,599 +0.04(+0.75%)
Apr 12, 2021 5.739 5.764 5.675 5.732 544,664 +0.03(+0.50%)
Apr 09, 2021 5.775 5.782 5.703 5.703 540,164 -0.06(-1.00%)
Apr 08, 2021 5.718 5.782 5.718 5.761 473,601 +0.07(+1.26%)
Apr 07, 2021 5.667 5.732 5.667 5.689 497,768 +0.02(+0.38%)
Apr 06, 2021 5.646 5.675 5.631 5.667 321,776 +0.02(+0.38%)
Apr 05, 2021 5.646 5.682 5.646 5.646 522,843 +0.02(+0.38%)
Apr 01, 2021 5.610 5.624 5.552 5.624 759,710 +0.01(+0.26%)
Mar 31, 2021 5.588 5.617 5.560 5.610 520,613 +0.04(+0.64%)
Mar 30, 2021 5.538 5.581 5.531 5.574 340,829 +0.02(+0.39%)
Mar 29, 2021 5.524 5.624 5.514 5.552 574,603 +0.03(+0.52%)
Mar 26, 2021 5.488 5.524 5.452 5.524 628,149 +0.06(+1.05%)
Mar 25, 2021 5.445 5.473 5.405 5.466 511,167 +0.01(+0.26%)
Mar 24, 2021 5.481 5.499 5.447 5.452 531,422 +0.00(+0.00%)
Mar 23, 2021 5.459 5.495 5.445 5.452 360,977 +0.01(+0.13%)
Mar 22, 2021 5.459 5.517 5.430 5.445 476,757 -0.01(-0.26%)
Mar 19, 2021 5.430 5.495 5.409 5.459 364,332 +0.04(+0.66%)
Mar 18, 2021 5.430 5.466 5.423 5.423 541,273 -0.05(-0.92%)
Mar 17, 2021 5.431 5.488 5.431 5.473 629,968 +0.01(+0.13%)
Mar 16, 2021 5.473 5.495 5.445 5.466 335,120 +0.04(+0.66%)
Mar 15, 2021 5.374 5.452 5.374 5.431 598,684 +0.08(+1.47%)
Mar 12, 2021 5.331 5.381 5.309 5.352 441,552 +0.04(+0.67%)
Mar 11, 2021 5.259 5.324 5.252 5.316 505,854 +0.08(+1.50%)
Mar 10, 2021 5.238 5.266 5.195 5.238 494,633 +0.03(+0.55%)
Mar 09, 2021 5.181 5.224 5.159 5.209 363,523 +0.06(+1.25%)
Mar 08, 2021 5.167 5.181 5.102 5.145 481,714 +0.00(+0.00%)
Mar 05, 2021 5.167 5.188 5.060 5.145 520,446 +0.00(+0.00%)
Mar 04, 2021 5.181 5.231 5.109 5.145 495,242 -0.05(-0.96%)
Mar 03, 2021 5.231 5.238 5.159 5.195 390,434 -0.01(-0.27%)
Mar 02, 2021 5.238 5.269 5.181 5.209 350,349 -0.04(-0.68%)
Mar 01, 2021 5.238 5.281 5.231 5.245 471,647 +0.04(+0.68%)
Feb 26, 2021 5.252 5.281 5.174 5.209 751,242 +0.01(+0.27%)
Feb 25, 2021 5.302 5.309 5.152 5.195 587,653 -0.10(-1.89%)
Feb 24, 2021 5.217 5.309 5.217 5.295 386,098 +0.09(+1.64%)
Feb 23, 2021 5.159 5.224 5.145 5.209 541,442 +0.04(+0.83%)
Feb 22, 2021 5.167 5.195 5.145 5.167 377,625 +0.00(+0.00%)
Feb 19, 2021 5.152 5.181 5.145 5.167 308,428 +0.02(+0.42%)
Feb 18, 2021 5.195 5.217 5.127 5.145 424,168 -0.05(-0.96%)
Feb 17, 2021 5.153 5.202 5.138 5.195 379,562 +0.02(+0.41%)
Feb 16, 2021 5.174 5.188 5.131 5.174 505,455 +0.04(+0.69%)
Feb 12, 2021 5.138 5.174 5.110 5.138 410,299 +0.02(+0.42%)
Feb 11, 2021 5.160 5.188 5.082 5.117 442,627 -0.03(-0.55%)
Feb 10, 2021 5.138 5.202 5.135 5.146 501,398 +0.02(+0.42%)
Feb 09, 2021 5.032 5.146 5.032 5.124 493,550 +0.09(+1.83%)
Feb 08, 2021 5.082 5.103 5.018 5.032 613,392 -0.04(-0.70%)
Feb 05, 2021 5.103 5.103 5.039 5.068 354,991 -0.01(-0.28%)
Feb 04, 2021 5.060 5.103 5.053 5.082 675,830 +0.04(+0.70%)
Feb 03, 2021 5.018 5.060 4.983 5.046 684,873 +0.02(+0.42%)
Feb 02, 2021 5.032 5.096 5.011 5.025 510,521 +0.00(+0.00%)
Feb 01, 2021 5.025 5.060 5.004 5.025 589,986 +0.04(+0.71%)
Jan 29, 2021 5.060 5.068 4.961 4.990 823,139 -0.05(-0.98%)
Jan 28, 2021 5.053 5.060 4.997 5.039 622,998 +0.00(+0.00%)
Jan 27, 2021 5.075 5.092 4.997 5.039 1,443,940 -0.04(-0.84%)
Jan 26, 2021 4.997 5.096 4.997 5.082 958,655 +0.09(+1.70%)
Jan 25, 2021 4.926 5.018 4.880 4.997 730,638 +0.09(+1.73%)
Jan 22, 2021 4.905 4.912 4.883 4.912 485,643 +0.01(+0.14%)
Jan 21, 2021 4.940 4.940 4.890 4.905 485,448 -0.03(-0.57%)
Jan 20, 2021 4.905 4.940 4.883 4.933 514,380 +0.05(+1.02%)
Jan 19, 2021 4.912 4.919 4.869 4.883 635,764 -0.01(-0.14%)
Jan 15, 2021 4.883 4.897 4.841 4.890 713,990 -0.02(-0.43%)
Jan 14, 2021 4.869 4.911 4.848 4.911 953,082 +0.06(+1.31%)
Jan 13, 2021 4.778 4.848 4.750 4.848 753,410 +0.07(+1.47%)
Jan 12, 2021 4.778 4.813 4.721 4.778 725,067 +0.01(+0.15%)
Jan 11, 2021 4.757 4.785 4.714 4.771 916,591 +0.01(+0.30%)
Jan 08, 2021 4.714 4.764 4.700 4.757 1,121,720 +0.05(+1.05%)
Jan 07, 2021 4.764 4.764 4.686 4.707 557,914 -0.04(-0.74%)
Jan 06, 2021 4.707 4.764 4.693 4.743 510,225 +0.02(+0.45%)
Jan 05, 2021 4.700 4.759 4.700 4.721 472,623 +0.01(+0.15%)
Jan 04, 2021 4.848 4.848 4.672 4.714 741,055 -0.13(-2.62%)
Dec 31, 2020 4.841 4.841 4.841 600,581 +0.02(+0.44%)
Dec 30, 2020 4.757 4.827 4.757 4.820 600,581 +0.06(+1.33%)
Dec 29, 2020 4.799 4.827 4.757 4.757 835,334 -0.03(-0.59%)
Dec 28, 2020 4.764 4.792 4.757 4.785 633,816 +0.06(+1.19%)
Dec 24, 2020 4.721 4.743 4.707 4.729 245,149 +0.04(+0.75%)
Dec 23, 2020 4.686 4.764 4.686 4.693 594,740 +0.00(+0.00%)
Dec 22, 2020 4.658 4.729 4.658 4.693 849,740 +0.04(+0.76%)
Dec 21, 2020 4.707 4.707 4.616 4.658 1,060,359 -0.07(-1.49%)
Dec 18, 2020 4.764 4.806 4.714 4.729 437,858 -0.05(-1.03%)
Dec 17, 2020 4.799 4.820 4.778 4.778 542,070 -0.01(-0.15%)
Dec 16, 2020 4.778 4.813 4.736 4.785 877,130 +0.03(+0.59%)
Dec 15, 2020 4.736 4.771 4.722 4.757 529,931 +0.03(+0.59%)
Dec 14, 2020 4.722 4.757 4.703 4.729 467,017 +0.04(+0.89%)
Dec 11, 2020 4.687 4.704 4.645 4.687 444,805 +0.01(+0.15%)
Dec 10, 2020 4.666 4.736 4.666 4.680 517,075 -0.03(-0.59%)
Dec 09, 2020 4.729 4.729 4.680 4.708 519,457 -0.01(-0.15%)
Dec 08, 2020 4.659 4.715 4.617 4.715 549,037 +0.04(+0.90%)
Dec 07, 2020 4.757 4.785 4.652 4.673 548,231 -0.07(-1.47%)
Dec 04, 2020 4.694 4.764 4.683 4.743 501,784 +0.08(+1.65%)
Dec 03, 2020 4.617 4.677 4.617 4.666 434,557 +0.04(+0.91%)
Dec 02, 2020 4.624 4.663 4.610 4.624 584,665 -0.02(-0.45%)
Dec 01, 2020 4.694 4.715 4.575 4.645 1,159,718 +0.00(+0.00%)
Nov 30, 2020 4.617 4.680 4.600 4.645 872,722 +0.01(+0.15%)
Nov 27, 2020 4.659 4.666 4.617 4.638 300,068 +0.01(+0.30%)
Nov 25, 2020 4.666 4.687 4.610 4.624 320,111 -0.02(-0.45%)
Nov 24, 2020 4.603 4.708 4.584 4.645 755,905 +0.08(+1.68%)
Nov 23, 2020 4.526 4.575 4.526 4.568 513,756 +0.05(+1.08%)
Nov 20, 2020 4.561 4.573 4.512 4.519 508,083 -0.05(-1.07%)
Nov 19, 2020 4.505 4.575 4.498 4.568 491,572 +0.05(+1.08%)
Nov 18, 2020 4.554 4.603 4.519 4.519 542,222 -0.01(-0.31%)
Nov 17, 2020 4.478 4.540 4.478 4.533 498,672 +0.03(+0.62%)
Nov 16, 2020 4.485 4.519 4.457 4.505 511,412 +0.06(+1.40%)
Nov 13, 2020 4.395 4.447 4.374 4.443 440,019 +0.07(+1.58%)
Nov 12, 2020 4.388 4.422 4.367 4.374 579,726 -0.01(-0.32%)
Nov 11, 2020 4.325 4.419 4.321 4.388 687,128 +0.09(+2.10%)
Nov 10, 2020 4.277 4.332 4.249 4.298 592,192 +0.04(+0.98%)
Nov 09, 2020 4.277 4.367 4.235 4.256 1,450,878 +0.15(+3.54%)
Nov 06, 2020 4.159 4.159 4.086 4.110 376,252 -0.05(-1.17%)
Nov 05, 2020 4.076 4.159 4.072 4.159 571,474 +0.12(+3.09%)
Nov 04, 2020 4.006 4.069 3.993 4.034 411,040 +0.05(+1.22%)
Nov 03, 2020 3.951 4.006 3.951 3.986 483,656 +0.06(+1.59%)
Nov 02, 2020 3.923 3.944 3.896 3.923 373,025 +0.04(+1.07%)
Oct 30, 2020 3.902 3.920 3.861 3.882 682,823 -0.01(-0.36%)
Oct 29, 2020 3.861 3.902 3.826 3.896 862,083 +0.03(+0.90%)
Oct 28, 2020 3.958 3.972 3.805 3.861 1,041,255 -0.13(-3.30%)
Oct 27, 2020 4.027 4.041 3.993 3.993 400,060 -0.06(-1.37%)
Oct 26, 2020 4.069 4.069 3.999 4.048 482,923 -0.03(-0.85%)
Oct 23, 2020 4.110 4.128 4.083 4.083 344,946 -0.02(-0.51%)
Oct 22, 2020 4.069 4.110 4.069 4.103 217,470 +0.02(+0.51%)
Oct 21, 2020 4.097 4.124 4.083 4.083 447,802 -0.03(-0.84%)
Oct 20, 2020 4.117 4.138 4.103 4.117 331,223 +0.02(+0.51%)
Oct 19, 2020 4.145 4.159 4.097 4.097 705,608 -0.04(-1.01%)
Oct 16, 2020 4.159 4.159 4.124 4.138 673,122 +0.00(+0.00%)
Oct 15, 2020 4.104 4.152 4.097 4.138 387,888 +0.00(+0.00%)
Oct 14, 2020 4.186 4.221 4.124 4.138 464,025 -0.08(-1.79%)
Oct 13, 2020 4.269 4.282 4.193 4.214 469,796 -0.08(-1.92%)
Oct 12, 2020 4.310 4.324 4.276 4.296 341,924 +0.01(+0.16%)
Oct 09, 2020 4.324 4.324 4.289 4.289 418,246 -0.03(-0.64%)
Oct 08, 2020 4.269 4.317 4.262 4.317 334,117 +0.06(+1.45%)
Oct 07, 2020 4.248 4.286 4.241 4.255 639,351 +0.02(+0.49%)
Oct 06, 2020 4.269 4.286 4.234 4.234 543,983 -0.05(-1.12%)
Oct 05, 2020 4.248 4.282 4.207 4.282 381,631 +0.05(+1.14%)
Oct 02, 2020 4.159 4.241 4.159 4.234 357,146 +0.04(+0.98%)
Oct 01, 2020 4.097 4.214 4.097 4.193 551,842 +0.08(+2.01%)
Sep 30, 2020 4.104 4.172 4.097 4.111 621,784 +0.03(+0.84%)
Sep 29, 2020 4.097 4.117 4.056 4.076 334,720 -0.01(-0.34%)
Sep 28, 2020 4.097 4.131 4.090 4.090 444,132 +0.05(+1.36%)
Sep 25, 2020 4.028 4.045 3.987 4.035 326,741 +0.00(+0.00%)
Sep 24, 2020 4.021 4.062 3.980 4.035 491,415 +0.01(+0.34%)
Sep 23, 2020 4.111 4.122 4.008 4.021 456,297 -0.09(-2.17%)
Sep 22, 2020 4.076 4.117 4.035 4.111 640,241 +0.05(+1.18%)
Sep 21, 2020 4.159 4.159 4.049 4.062 885,905 -0.12(-2.80%)
Sep 18, 2020 4.221 4.221 4.166 4.179 526,335 -0.06(-1.46%)
Sep 17, 2020 4.234 4.268 4.200 4.241 771,812 -0.03(-0.80%)
Sep 16, 2020 4.289 4.296 4.262 4.275 509,306 +0.02(+0.48%)
Sep 15, 2020 4.214 4.282 4.214 4.255 719,115 +0.04(+0.97%)
Sep 14, 2020 4.153 4.214 4.146 4.214 572,261 +0.09(+2.15%)
Sep 11, 2020 4.153 4.153 4.112 4.125 470,765 -0.03(-0.66%)
Sep 10, 2020 4.214 4.221 4.146 4.153 365,352 -0.04(-0.98%)
Sep 09, 2020 4.180 4.210 4.166 4.193 460,675 +0.05(+1.32%)
Sep 08, 2020 4.146 4.173 4.114 4.139 546,195 -0.05(-1.14%)
Sep 04, 2020 4.207 4.228 4.139 4.187 444,367 -0.02(-0.49%)
Sep 03, 2020 4.248 4.279 4.168 4.207 594,978 -0.05(-1.28%)
Sep 02, 2020 4.234 4.268 4.200 4.262 535,550 +0.03(+0.64%)
Sep 01, 2020 4.207 4.241 4.193 4.234 690,513 +0.01(+0.32%)
Aug 31, 2020 4.255 4.255 4.193 4.221 832,559 +0.02(+0.49%)
Aug 28, 2020 4.166 4.200 4.146 4.200 651,592 +0.04(+0.98%)
Aug 27, 2020 4.118 4.173 4.118 4.159 830,829 +0.04(+0.99%)
Aug 26, 2020 4.200 4.200 4.112 4.118 728,261 -0.08(-1.95%)
Aug 25, 2020 4.187 4.200 4.159 4.200 520,172 +0.03(+0.82%)
Aug 24, 2020 4.187 4.193 4.153 4.166 777,179 +0.00(+0.00%)
Aug 21, 2020 4.193 4.219 4.091 4.166 1,366,100 -0.05(-1.29%)
Aug 20, 2020 4.166 4.241 4.159 4.221 275,436 +0.01(+0.32%)
Aug 19, 2020 4.262 4.309 4.207 4.207 582,963 -0.05(-1.28%)
Aug 18, 2020 4.289 4.299 4.262 4.262 485,775 -0.02(-0.47%)
Aug 17, 2020 4.268 4.282 4.235 4.282 400,222 +0.06(+1.44%)
Aug 14, 2020 4.208 4.255 4.208 4.221 357,450 -0.01(-0.16%)
Aug 13, 2020 4.275 4.309 4.228 4.228 456,129 -0.05(-1.11%)
Aug 12, 2020 4.221 4.282 4.221 4.275 331,517 +0.07(+1.77%)
Aug 11, 2020 4.309 4.336 4.187 4.201 752,607 -0.08(-1.90%)
Aug 10, 2020 4.275 4.302 4.262 4.282 672,179 +0.04(+0.96%)
Aug 07, 2020 4.174 4.248 4.162 4.241 487,540 +0.05(+1.29%)
Aug 06, 2020 4.126 4.194 4.116 4.187 792,583 +0.06(+1.48%)
Aug 05, 2020 4.106 4.140 4.099 4.126 777,692 +0.03(+0.83%)
Aug 04, 2020 4.052 4.120 4.045 4.093 667,046 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.