Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.196 6.214 6.138 6.181 531,790 +0.03(+0.47%)
May 27, 2021 6.117 6.174 6.117 6.153 495,559 +0.06(+0.94%)
May 26, 2021 6.088 6.138 6.077 6.095 525,098 +0.02(+0.35%)
May 25, 2021 6.059 6.073 6.038 6.073 216,073 +0.04(+0.60%)
May 24, 2021 5.966 6.038 5.966 6.038 242,648 +0.10(+1.69%)
May 21, 2021 6.002 6.009 5.930 5.937 294,571 -0.04(-0.72%)
May 20, 2021 5.887 5.980 5.887 5.980 447,672 +0.09(+1.59%)
May 19, 2021 5.865 5.894 5.808 5.887 613,402 +0.00(+0.00%)
May 18, 2021 5.829 5.915 5.829 5.887 484,013 +0.06(+1.10%)
May 17, 2021 5.758 5.837 5.744 5.822 397,681 +0.06(+1.12%)
May 14, 2021 5.744 5.844 5.737 5.758 533,984 +0.03(+0.50%)
May 13, 2021 5.687 5.737 5.651 5.729 483,125 +0.06(+1.01%)
May 12, 2021 5.801 5.851 5.637 5.672 845,879 -0.16(-2.70%)
May 11, 2021 5.829 5.851 5.779 5.829 409,787 -0.04(-0.73%)
May 10, 2021 5.858 5.937 5.858 5.872 442,257 +0.03(+0.49%)
May 07, 2021 5.794 5.879 5.794 5.844 308,023 +0.06(+0.99%)
May 06, 2021 5.744 5.801 5.744 5.787 404,296 +0.03(+0.50%)
May 05, 2021 5.815 5.915 5.754 5.758 628,643 -0.11(-1.95%)
May 04, 2021 5.894 5.929 5.847 5.872 504,049 -0.02(-0.36%)
May 03, 2021 5.844 5.951 5.837 5.894 730,028 -0.01(-0.12%)
Apr 30, 2021 5.944 5.992 5.879 5.901 855,410 -0.04(-0.60%)
Apr 29, 2021 5.822 5.972 5.808 5.937 1,458,700 +0.14(+2.34%)
Apr 28, 2021 5.779 5.815 5.758 5.801 1,383,383 +0.04(+0.62%)
Apr 27, 2021 5.758 5.797 5.751 5.765 498,650 +0.01(+0.12%)
Apr 26, 2021 5.758 5.801 5.744 5.758 982,186 -0.01(-0.25%)
Apr 23, 2021 5.779 5.794 5.722 5.772 2,069,166 -0.04(-0.62%)
Apr 22, 2021 5.829 5.844 5.794 5.808 363,575 -0.02(-0.37%)
Apr 21, 2021 5.772 5.829 5.772 5.829 274,182 +0.06(+0.99%)
Apr 20, 2021 5.787 5.822 5.744 5.772 426,467 -0.01(-0.25%)
Apr 19, 2021 5.787 5.822 5.779 5.787 475,411 -0.04(-0.61%)
Apr 16, 2021 5.794 5.822 5.780 5.822 470,960 +0.05(+0.86%)
Apr 15, 2021 5.780 5.780 5.737 5.773 593,231 +0.02(+0.37%)
Apr 14, 2021 5.716 5.766 5.716 5.751 325,686 +0.04(+0.75%)
Apr 13, 2021 5.666 5.709 5.657 5.709 359,737 +0.04(+0.75%)
Apr 12, 2021 5.673 5.698 5.609 5.666 551,003 +0.03(+0.50%)
Apr 09, 2021 5.709 5.716 5.638 5.638 546,449 -0.06(-1.00%)
Apr 08, 2021 5.652 5.716 5.652 5.694 479,112 +0.07(+1.26%)
Apr 07, 2021 5.602 5.666 5.602 5.623 503,560 +0.02(+0.38%)
Apr 06, 2021 5.581 5.609 5.567 5.602 325,520 +0.02(+0.38%)
Apr 05, 2021 5.581 5.616 5.581 5.581 528,928 +0.02(+0.38%)
Apr 01, 2021 5.545 5.560 5.489 5.560 768,550 +0.01(+0.26%)
Mar 31, 2021 5.524 5.553 5.496 5.545 526,671 +0.04(+0.64%)
Mar 30, 2021 5.474 5.517 5.467 5.510 344,795 +0.02(+0.39%)
Mar 29, 2021 5.460 5.560 5.451 5.489 581,290 +0.03(+0.52%)
Mar 26, 2021 5.425 5.460 5.389 5.460 635,459 +0.06(+1.05%)
Mar 25, 2021 5.382 5.410 5.343 5.403 517,116 +0.01(+0.26%)
Mar 24, 2021 5.418 5.435 5.384 5.389 537,606 +0.00(+0.00%)
Mar 23, 2021 5.396 5.432 5.382 5.389 365,177 +0.01(+0.13%)
Mar 22, 2021 5.396 5.453 5.368 5.382 482,305 -0.01(-0.26%)
Mar 19, 2021 5.368 5.432 5.347 5.396 368,571 +0.04(+0.66%)
Mar 18, 2021 5.368 5.403 5.361 5.361 547,572 -0.05(-0.92%)
Mar 17, 2021 5.368 5.425 5.368 5.410 637,299 +0.01(+0.13%)
Mar 16, 2021 5.410 5.432 5.382 5.403 339,020 +0.04(+0.66%)
Mar 15, 2021 5.312 5.389 5.312 5.368 605,651 +0.08(+1.47%)
Mar 12, 2021 5.269 5.319 5.248 5.291 446,691 +0.04(+0.67%)
Mar 11, 2021 5.199 5.262 5.192 5.255 511,741 +0.08(+1.50%)
Mar 10, 2021 5.178 5.206 5.135 5.178 500,389 +0.03(+0.55%)
Mar 09, 2021 5.121 5.164 5.100 5.149 367,753 +0.06(+1.25%)
Mar 08, 2021 5.107 5.121 5.044 5.086 487,320 +0.00(+0.00%)
Mar 05, 2021 5.107 5.128 5.001 5.086 526,502 +0.00(+0.00%)
Mar 04, 2021 5.121 5.171 5.051 5.086 501,005 -0.05(-0.96%)
Mar 03, 2021 5.171 5.178 5.100 5.135 394,977 -0.01(-0.27%)
Mar 02, 2021 5.178 5.208 5.121 5.149 354,426 -0.04(-0.68%)
Mar 01, 2021 5.178 5.220 5.171 5.185 477,135 +0.04(+0.68%)
Feb 26, 2021 5.192 5.220 5.114 5.149 759,984 +0.01(+0.27%)
Feb 25, 2021 5.241 5.248 5.093 5.135 594,491 -0.10(-1.89%)
Feb 24, 2021 5.157 5.248 5.157 5.234 390,591 +0.08(+1.64%)
Feb 23, 2021 5.100 5.164 5.086 5.149 547,743 +0.04(+0.83%)
Feb 22, 2021 5.107 5.135 5.086 5.107 382,019 +0.00(+0.00%)
Feb 19, 2021 5.093 5.121 5.086 5.107 312,017 +0.02(+0.42%)
Feb 18, 2021 5.135 5.157 5.068 5.086 429,104 -0.05(-0.96%)
Feb 17, 2021 5.093 5.142 5.079 5.135 383,979 +0.02(+0.41%)
Feb 16, 2021 5.114 5.128 5.072 5.114 511,337 +0.04(+0.69%)
Feb 12, 2021 5.079 5.114 5.051 5.079 415,074 +0.02(+0.42%)
Feb 11, 2021 5.100 5.128 5.023 5.058 447,777 -0.03(-0.55%)
Feb 10, 2021 5.079 5.142 5.076 5.086 507,232 +0.02(+0.41%)
Feb 09, 2021 4.974 5.086 4.974 5.065 499,293 +0.09(+1.83%)
Feb 08, 2021 5.023 5.044 4.960 4.974 620,530 -0.04(-0.70%)
Feb 05, 2021 5.044 5.044 4.981 5.009 359,122 -0.01(-0.28%)
Feb 04, 2021 5.002 5.044 4.995 5.023 683,695 +0.04(+0.70%)
Feb 03, 2021 4.960 5.002 4.925 4.988 692,843 +0.02(+0.42%)
Feb 02, 2021 4.974 5.037 4.953 4.967 516,462 +0.00(+0.00%)
Feb 01, 2021 4.967 5.002 4.946 4.967 596,852 +0.04(+0.71%)
Jan 29, 2021 5.002 5.009 4.904 4.932 832,718 -0.05(-0.98%)
Jan 28, 2021 4.995 5.002 4.939 4.981 630,247 +0.00(+0.00%)
Jan 27, 2021 5.016 5.034 4.939 4.981 1,460,743 -0.04(-0.84%)
Jan 26, 2021 4.939 5.037 4.939 5.023 969,811 +0.08(+1.70%)
Jan 25, 2021 4.869 4.960 4.824 4.939 739,140 +0.08(+1.73%)
Jan 22, 2021 4.848 4.855 4.827 4.855 491,295 +0.01(+0.14%)
Jan 21, 2021 4.883 4.883 4.834 4.848 491,098 -0.03(-0.57%)
Jan 20, 2021 4.848 4.883 4.826 4.876 520,365 +0.05(+1.02%)
Jan 19, 2021 4.855 4.862 4.813 4.827 643,162 -0.01(-0.14%)
Jan 15, 2021 4.827 4.841 4.785 4.834 722,298 -0.02(-0.43%)
Jan 14, 2021 4.813 4.855 4.792 4.855 964,173 +0.06(+1.31%)
Jan 13, 2021 4.723 4.792 4.695 4.792 762,177 +0.07(+1.47%)
Jan 12, 2021 4.723 4.758 4.667 4.723 733,505 +0.01(+0.15%)
Jan 11, 2021 4.702 4.730 4.660 4.716 927,258 +0.01(+0.30%)
Jan 08, 2021 4.660 4.709 4.646 4.702 1,134,773 +0.05(+1.05%)
Jan 07, 2021 4.709 4.709 4.632 4.653 564,406 -0.03(-0.74%)
Jan 06, 2021 4.653 4.709 4.639 4.688 516,163 +0.02(+0.45%)
Jan 05, 2021 4.646 4.704 4.646 4.667 478,123 +0.01(+0.15%)
Jan 04, 2021 4.792 4.792 4.619 4.660 749,679 -0.13(-2.62%)
Dec 31, 2020 4.785 4.785 4.785 607,570 +0.02(+0.44%)
Dec 30, 2020 4.702 4.772 4.702 4.765 607,570 +0.06(+1.33%)
Dec 29, 2020 4.744 4.772 4.702 4.702 845,055 -0.03(-0.59%)
Dec 28, 2020 4.709 4.737 4.702 4.730 641,192 +0.06(+1.19%)
Dec 24, 2020 4.667 4.688 4.653 4.674 248,002 +0.03(+0.75%)
Dec 23, 2020 4.632 4.709 4.632 4.639 601,661 +0.00(+0.00%)
Dec 22, 2020 4.605 4.674 4.605 4.639 859,628 +0.03(+0.76%)
Dec 21, 2020 4.653 4.653 4.563 4.605 1,072,698 -0.07(-1.49%)
Dec 18, 2020 4.709 4.751 4.660 4.674 442,954 -0.05(-1.03%)
Dec 17, 2020 4.744 4.764 4.723 4.723 548,378 -0.01(-0.15%)
Dec 16, 2020 4.723 4.757 4.681 4.730 887,337 +0.03(+0.59%)
Dec 15, 2020 4.681 4.716 4.668 4.702 536,098 +0.03(+0.59%)
Dec 14, 2020 4.668 4.702 4.649 4.675 472,451 +0.04(+0.89%)
Dec 11, 2020 4.633 4.650 4.592 4.633 449,981 +0.01(+0.15%)
Dec 10, 2020 4.612 4.681 4.612 4.626 523,092 -0.03(-0.59%)
Dec 09, 2020 4.675 4.675 4.626 4.654 525,502 -0.01(-0.15%)
Dec 08, 2020 4.605 4.661 4.564 4.661 555,426 +0.04(+0.90%)
Dec 07, 2020 4.702 4.730 4.599 4.619 554,611 -0.07(-1.47%)
Dec 04, 2020 4.640 4.709 4.630 4.688 507,623 +0.08(+1.65%)
Dec 03, 2020 4.564 4.623 4.564 4.612 439,614 +0.04(+0.91%)
Dec 02, 2020 4.571 4.609 4.557 4.571 591,468 -0.02(-0.45%)
Dec 01, 2020 4.640 4.661 4.523 4.592 1,173,213 +0.00(+0.00%)
Nov 30, 2020 4.564 4.626 4.547 4.592 882,877 +0.01(+0.15%)
Nov 27, 2020 4.605 4.612 4.564 4.585 303,560 +0.01(+0.30%)
Nov 25, 2020 4.612 4.633 4.557 4.571 323,836 -0.02(-0.45%)
Nov 24, 2020 4.550 4.654 4.531 4.592 764,702 +0.08(+1.68%)
Nov 23, 2020 4.474 4.523 4.474 4.516 519,735 +0.05(+1.08%)
Nov 20, 2020 4.509 4.520 4.460 4.467 513,995 -0.05(-1.07%)
Nov 19, 2020 4.454 4.523 4.447 4.516 497,292 +0.05(+1.08%)
Nov 18, 2020 4.502 4.550 4.467 4.467 548,532 -0.01(-0.31%)
Nov 17, 2020 4.426 4.488 4.426 4.481 504,474 +0.03(+0.62%)
Nov 16, 2020 4.433 4.467 4.406 4.454 517,363 +0.06(+1.40%)
Nov 13, 2020 4.344 4.395 4.323 4.392 445,140 +0.07(+1.58%)
Nov 12, 2020 4.337 4.371 4.317 4.323 586,472 -0.01(-0.32%)
Nov 11, 2020 4.276 4.368 4.271 4.337 695,124 +0.09(+2.10%)
Nov 10, 2020 4.228 4.282 4.200 4.248 599,084 +0.04(+0.98%)
Nov 09, 2020 4.228 4.317 4.186 4.207 1,467,762 +0.14(+3.54%)
Nov 06, 2020 4.111 4.111 4.039 4.063 380,631 -0.05(-1.17%)
Nov 05, 2020 4.029 4.111 4.025 4.111 578,124 +0.12(+3.09%)
Nov 04, 2020 3.960 4.022 3.947 3.988 415,823 +0.05(+1.22%)
Nov 03, 2020 3.906 3.960 3.906 3.940 489,284 +0.06(+1.59%)
Nov 02, 2020 3.878 3.899 3.851 3.878 377,366 +0.04(+1.07%)
Oct 30, 2020 3.858 3.875 3.816 3.837 690,769 -0.01(-0.36%)
Oct 29, 2020 3.816 3.858 3.782 3.851 872,115 +0.03(+0.90%)
Oct 28, 2020 3.912 3.926 3.762 3.816 1,053,372 -0.13(-3.30%)
Oct 27, 2020 3.981 3.995 3.947 3.947 404,715 -0.05(-1.37%)
Oct 26, 2020 4.022 4.022 3.953 4.001 488,543 -0.03(-0.85%)
Oct 23, 2020 4.063 4.080 4.036 4.036 348,960 -0.02(-0.51%)
Oct 22, 2020 4.022 4.063 4.022 4.056 220,001 +0.02(+0.51%)
Oct 21, 2020 4.049 4.077 4.036 4.036 453,013 -0.03(-0.84%)
Oct 20, 2020 4.070 4.091 4.056 4.070 335,078 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,819 -0.04(-1.01%)
Oct 16, 2020 4.111 4.111 4.077 4.091 680,955 +0.00(+0.00%)
Oct 15, 2020 4.057 4.104 4.050 4.091 392,402 +0.00(+0.00%)
Oct 14, 2020 4.138 4.172 4.077 4.091 469,424 -0.07(-1.79%)
Oct 13, 2020 4.220 4.233 4.145 4.165 475,263 -0.08(-1.92%)
Oct 12, 2020 4.260 4.274 4.226 4.247 345,903 +0.01(+0.16%)
Oct 09, 2020 4.274 4.274 4.240 4.240 423,113 -0.03(-0.64%)
Oct 08, 2020 4.220 4.267 4.213 4.267 338,005 +0.06(+1.45%)
Oct 07, 2020 4.199 4.237 4.192 4.206 646,791 +0.02(+0.49%)
Oct 06, 2020 4.220 4.237 4.186 4.186 550,313 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,072 +0.05(+1.14%)
Oct 02, 2020 4.111 4.192 4.111 4.186 361,302 +0.04(+0.98%)
Oct 01, 2020 4.050 4.165 4.050 4.145 558,264 +0.08(+2.01%)
Sep 30, 2020 4.057 4.124 4.050 4.063 629,020 +0.03(+0.84%)
Sep 29, 2020 4.050 4.070 4.009 4.029 338,615 -0.01(-0.34%)
Sep 28, 2020 4.050 4.084 4.043 4.043 449,300 +0.05(+1.36%)
Sep 25, 2020 3.982 3.999 3.941 3.989 330,543 +0.00(+0.00%)
Sep 24, 2020 3.975 4.016 3.934 3.989 497,134 +0.01(+0.34%)
Sep 23, 2020 4.063 4.075 3.961 3.975 461,607 -0.09(-2.17%)
Sep 22, 2020 4.029 4.070 3.989 4.063 647,691 +0.05(+1.18%)
Sep 21, 2020 4.111 4.111 4.002 4.016 896,214 -0.12(-2.80%)
Sep 18, 2020 4.172 4.172 4.118 4.131 532,460 -0.06(-1.46%)
Sep 17, 2020 4.186 4.219 4.152 4.192 780,793 -0.03(-0.80%)
Sep 16, 2020 4.240 4.246 4.213 4.226 515,233 +0.02(+0.48%)
Sep 15, 2020 4.165 4.233 4.165 4.206 727,483 +0.04(+0.97%)
Sep 14, 2020 4.105 4.165 4.098 4.165 578,921 +0.09(+2.15%)
Sep 11, 2020 4.105 4.105 4.064 4.078 476,243 -0.03(-0.66%)
Sep 10, 2020 4.165 4.172 4.098 4.105 369,603 -0.04(-0.98%)
Sep 09, 2020 4.132 4.161 4.118 4.145 466,036 +0.05(+1.32%)
Sep 08, 2020 4.098 4.125 4.067 4.091 552,551 -0.05(-1.14%)
Sep 04, 2020 4.159 4.179 4.091 4.139 449,538 -0.02(-0.49%)
Sep 03, 2020 4.199 4.229 4.120 4.159 601,902 -0.05(-1.28%)
Sep 02, 2020 4.186 4.219 4.152 4.213 541,782 +0.03(+0.64%)
Sep 01, 2020 4.159 4.192 4.145 4.186 698,548 +0.01(+0.32%)
Aug 31, 2020 4.206 4.206 4.145 4.172 842,248 +0.02(+0.49%)
Aug 28, 2020 4.118 4.152 4.098 4.152 659,174 +0.04(+0.98%)
Aug 27, 2020 4.071 4.125 4.071 4.112 840,497 +0.04(+0.99%)
Aug 26, 2020 4.152 4.152 4.064 4.071 736,735 -0.08(-1.95%)
Aug 25, 2020 4.139 4.152 4.112 4.152 526,225 +0.03(+0.82%)
Aug 24, 2020 4.139 4.145 4.105 4.118 786,223 +0.00(+0.00%)
Aug 21, 2020 4.145 4.170 4.044 4.118 1,381,997 -0.05(-1.29%)
Aug 20, 2020 4.118 4.192 4.112 4.172 278,641 +0.01(+0.32%)
Aug 19, 2020 4.213 4.260 4.159 4.159 589,747 -0.05(-1.28%)
Aug 18, 2020 4.239 4.249 4.213 4.213 491,428 -0.02(-0.47%)
Aug 17, 2020 4.219 4.233 4.186 4.233 404,879 +0.06(+1.44%)
Aug 14, 2020 4.159 4.206 4.159 4.173 361,610 -0.01(-0.16%)
Aug 13, 2020 4.226 4.259 4.179 4.179 461,437 -0.05(-1.11%)
Aug 12, 2020 4.173 4.233 4.173 4.226 335,375 +0.07(+1.77%)
Aug 11, 2020 4.259 4.286 4.139 4.152 761,365 -0.08(-1.90%)
Aug 10, 2020 4.226 4.253 4.213 4.233 680,001 +0.04(+0.96%)
Aug 07, 2020 4.126 4.199 4.114 4.193 493,214 +0.05(+1.29%)
Aug 06, 2020 4.079 4.146 4.069 4.139 801,806 +0.06(+1.48%)
Aug 05, 2020 4.059 4.092 4.052 4.079 786,742 +0.03(+0.83%)
Aug 04, 2020 4.005 4.072 3.999 4.045 674,808 +0.01(+0.33%)
Aug 03, 2020 4.079 4.079 4.019 4.032 636,612 -0.04(-0.99%)
Jul 31, 2020 4.119 4.119 4.032 4.072 1,159,157 -0.03(-0.65%)
Jul 30, 2020 4.079 4.099 4.045 4.099 554,963 +0.00(+0.00%)
Jul 29, 2020 4.079 4.126 4.072 4.099 540,419 +0.04(+0.99%)
Jul 28, 2020 4.005 4.079 3.985 4.059 467,729 +0.05(+1.17%)
Jul 27, 2020 3.979 4.019 3.932 4.012 886,946 +0.05(+1.35%)
Jul 24, 2020 3.932 3.972 3.925 3.959 896,847 +0.03(+0.85%)
Jul 23, 2020 3.932 3.945 3.892 3.925 448,778 -0.01(-0.34%)
Jul 22, 2020 3.878 3.959 3.863 3.938 557,675 +0.05(+1.20%)
Jul 21, 2020 3.938 3.945 3.885 3.892 458,611 -0.03(-0.85%)
Jul 20, 2020 3.945 3.949 3.912 3.925 582,792 -0.02(-0.51%)
Jul 17, 2020 3.925 3.969 3.912 3.945 506,673 +0.02(+0.51%)
Jul 16, 2020 3.912 3.945 3.912 3.925 492,988 -0.01(-0.34%)
Jul 15, 2020 3.972 3.988 3.925 3.938 512,719 +0.00(+0.00%)
Jul 14, 2020 3.806 3.952 3.799 3.938 629,575 +0.08(+2.06%)
Jul 13, 2020 3.905 3.945 3.852 3.859 533,903 -0.03(-0.85%)
Jul 10, 2020 3.872 3.925 3.872 3.892 511,290 +0.01(+0.34%)
Jul 09, 2020 3.985 3.991 3.872 3.879 710,724 -0.11(-2.66%)
Jul 08, 2020 3.952 4.005 3.925 3.985 618,901 +0.01(+0.33%)
Jul 07, 2020 3.985 4.005 3.972 3.972 452,592 -0.06(-1.48%)
Jul 06, 2020 4.078 4.117 4.011 4.031 497,089 -0.02(-0.49%)
Jul 02, 2020 4.117 4.144 4.044 4.051 343,877 -0.01(-0.16%)
Jul 01, 2020 3.965 4.071 3.965 4.058 422,925 +0.10(+2.51%)
Jun 30, 2020 3.938 3.965 3.905 3.958 521,486 +0.05(+1.36%)
Jun 29, 2020 3.885 3.925 3.839 3.905 423,306 +0.01(+0.34%)
Jun 26, 2020 3.899 3.941 3.865 3.892 284,452 -0.05(-1.34%)
Jun 25, 2020 3.885 3.945 3.872 3.945 308,824 +0.03(+0.68%)
Jun 24, 2020 3.978 3.995 3.862 3.918 723,256 -0.09(-2.15%)
Jun 23, 2020 4.031 4.058 3.998 4.005 440,197 -0.02(-0.49%)
Jun 22, 2020 4.064 4.064 4.005 4.025 523,715 -0.05(-1.14%)
Jun 19, 2020 4.131 4.157 4.061 4.071 219,749 -0.04(-0.97%)
Jun 18, 2020 4.098 4.137 4.098 4.111 425,921 -0.04(-0.96%)
Jun 17, 2020 4.157 4.190 4.137 4.151 475,020 +0.03(+0.80%)
Jun 16, 2020 4.216 4.243 4.078 4.118 601,740 +0.02(+0.48%)
Jun 15, 2020 3.986 4.111 3.947 4.098 781,914 +0.02(+0.48%)
Jun 12, 2020 4.052 4.091 3.999 4.078 552,469 +0.12(+2.99%)
Jun 11, 2020 4.065 4.065 3.887 3.960 997,136 -0.25(-5.94%)
Jun 10, 2020 4.229 4.249 4.160 4.210 648,268 -0.04(-0.93%)
Jun 09, 2020 4.243 4.262 4.223 4.249 426,827 -0.05(-1.07%)
Jun 08, 2020 4.223 4.308 4.210 4.295 611,941 +0.12(+3.00%)
Jun 05, 2020 4.118 4.236 4.118 4.170 463,533 +0.11(+2.76%)
Jun 04, 2020 4.118 4.130 4.052 4.058 398,415 -0.09(-2.22%)
Jun 03, 2020 4.045 4.170 4.045 4.151 586,408 +0.11(+2.77%)
Jun 02, 2020 4.091 4.105 4.012 4.039 701,455 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.