Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.061 5.068 4.962 4.990 823,016 -0.05(-0.98%)
Jan 28, 2021 5.054 5.061 4.997 5.040 622,905 +0.00(+0.00%)
Jan 27, 2021 5.075 5.093 4.997 5.040 1,443,725 -0.04(-0.84%)
Jan 26, 2021 4.997 5.097 4.997 5.082 958,512 +0.09(+1.70%)
Jan 25, 2021 4.927 5.019 4.880 4.997 730,529 +0.09(+1.73%)
Jan 22, 2021 4.905 4.912 4.884 4.912 485,571 +0.01(+0.14%)
Jan 21, 2021 4.941 4.941 4.891 4.905 485,376 -0.03(-0.57%)
Jan 20, 2021 4.905 4.941 4.883 4.934 514,303 +0.05(+1.02%)
Jan 19, 2021 4.912 4.919 4.870 4.884 635,669 -0.01(-0.14%)
Jan 15, 2021 4.884 4.898 4.842 4.891 713,883 -0.02(-0.43%)
Jan 14, 2021 4.870 4.912 4.849 4.912 952,940 +0.06(+1.31%)
Jan 13, 2021 4.779 4.849 4.750 4.849 753,297 +0.07(+1.47%)
Jan 12, 2021 4.779 4.814 4.722 4.779 724,959 +0.01(+0.15%)
Jan 11, 2021 4.757 4.786 4.715 4.771 916,455 +0.01(+0.30%)
Jan 08, 2021 4.715 4.764 4.701 4.757 1,121,553 +0.05(+1.05%)
Jan 07, 2021 4.764 4.764 4.687 4.708 557,830 -0.04(-0.74%)
Jan 06, 2021 4.708 4.764 4.694 4.743 510,149 +0.02(+0.45%)
Jan 05, 2021 4.701 4.760 4.701 4.722 472,552 +0.01(+0.15%)
Jan 04, 2021 4.849 4.849 4.673 4.715 740,945 -0.13(-2.62%)
Dec 31, 2020 4.842 4.842 4.842 600,492 +0.02(+0.44%)
Dec 30, 2020 4.757 4.828 4.757 4.821 600,492 +0.06(+1.33%)
Dec 29, 2020 4.800 4.828 4.757 4.757 835,209 -0.03(-0.59%)
Dec 28, 2020 4.764 4.793 4.757 4.786 633,722 +0.06(+1.19%)
Dec 24, 2020 4.722 4.743 4.708 4.729 245,113 +0.04(+0.75%)
Dec 23, 2020 4.687 4.764 4.687 4.694 594,651 +0.00(+0.00%)
Dec 22, 2020 4.659 4.729 4.659 4.694 849,613 +0.04(+0.76%)
Dec 21, 2020 4.708 4.708 4.617 4.659 1,060,201 -0.07(-1.49%)
Dec 18, 2020 4.764 4.807 4.715 4.729 437,793 -0.05(-1.03%)
Dec 17, 2020 4.799 4.820 4.779 4.779 541,989 -0.01(-0.15%)
Dec 16, 2020 4.779 4.813 4.737 4.785 876,999 +0.03(+0.59%)
Dec 15, 2020 4.737 4.772 4.723 4.758 529,852 +0.03(+0.59%)
Dec 14, 2020 4.723 4.758 4.704 4.730 466,947 +0.04(+0.89%)
Dec 11, 2020 4.688 4.705 4.646 4.688 444,739 +0.01(+0.15%)
Dec 10, 2020 4.667 4.737 4.667 4.681 516,998 -0.03(-0.59%)
Dec 09, 2020 4.730 4.730 4.681 4.709 519,379 -0.01(-0.15%)
Dec 08, 2020 4.660 4.716 4.618 4.716 548,955 +0.04(+0.90%)
Dec 07, 2020 4.758 4.785 4.653 4.674 548,149 -0.07(-1.47%)
Dec 04, 2020 4.695 4.765 4.684 4.744 501,709 +0.08(+1.65%)
Dec 03, 2020 4.618 4.677 4.618 4.667 434,493 +0.04(+0.91%)
Dec 02, 2020 4.625 4.663 4.611 4.625 584,577 -0.02(-0.45%)
Dec 01, 2020 4.695 4.716 4.576 4.646 1,159,545 +0.00(+0.00%)
Nov 30, 2020 4.618 4.681 4.600 4.646 872,591 +0.01(+0.15%)
Nov 27, 2020 4.660 4.667 4.618 4.639 300,023 +0.01(+0.30%)
Nov 25, 2020 4.667 4.688 4.611 4.625 320,063 -0.02(-0.45%)
Nov 24, 2020 4.604 4.709 4.584 4.646 755,793 +0.08(+1.68%)
Nov 23, 2020 4.527 4.576 4.527 4.569 513,680 +0.05(+1.08%)
Nov 20, 2020 4.562 4.574 4.513 4.520 508,007 -0.05(-1.07%)
Nov 19, 2020 4.506 4.576 4.499 4.569 491,498 +0.05(+1.08%)
Nov 18, 2020 4.555 4.603 4.520 4.520 542,141 -0.01(-0.31%)
Nov 17, 2020 4.478 4.541 4.478 4.534 498,597 +0.03(+0.62%)
Nov 16, 2020 4.485 4.520 4.458 4.506 511,336 +0.06(+1.40%)
Nov 13, 2020 4.395 4.447 4.374 4.444 439,953 +0.07(+1.58%)
Nov 12, 2020 4.388 4.423 4.367 4.374 579,640 -0.01(-0.32%)
Nov 11, 2020 4.326 4.420 4.322 4.388 687,026 +0.09(+2.10%)
Nov 10, 2020 4.277 4.333 4.250 4.298 592,104 +0.04(+0.98%)
Nov 09, 2020 4.277 4.367 4.236 4.257 1,450,662 +0.15(+3.54%)
Nov 06, 2020 4.160 4.160 4.087 4.111 376,196 -0.05(-1.17%)
Nov 05, 2020 4.076 4.160 4.073 4.160 571,389 +0.12(+3.09%)
Nov 04, 2020 4.007 4.069 3.993 4.035 410,979 +0.05(+1.22%)
Nov 03, 2020 3.952 4.007 3.952 3.986 483,584 +0.06(+1.59%)
Nov 02, 2020 3.924 3.945 3.896 3.924 372,969 +0.04(+1.07%)
Oct 30, 2020 3.903 3.921 3.861 3.882 682,721 -0.01(-0.36%)
Oct 29, 2020 3.861 3.903 3.827 3.896 861,954 +0.03(+0.90%)
Oct 28, 2020 3.958 3.972 3.806 3.861 1,041,099 -0.13(-3.30%)
Oct 27, 2020 4.028 4.042 3.993 3.993 400,000 -0.06(-1.37%)
Oct 26, 2020 4.069 4.069 4.000 4.049 482,851 -0.03(-0.85%)
Oct 23, 2020 4.111 4.128 4.083 4.083 344,895 -0.02(-0.51%)
Oct 22, 2020 4.069 4.111 4.069 4.104 217,438 +0.02(+0.51%)
Oct 21, 2020 4.097 4.125 4.083 4.083 447,736 -0.03(-0.84%)
Oct 20, 2020 4.118 4.139 4.104 4.118 331,174 +0.02(+0.51%)
Oct 19, 2020 4.146 4.160 4.097 4.097 705,502 -0.04(-1.01%)
Oct 16, 2020 4.159 4.159 4.125 4.139 673,021 +0.00(+0.00%)
Oct 15, 2020 4.104 4.152 4.097 4.139 387,830 +0.00(+0.00%)
Oct 14, 2020 4.187 4.221 4.125 4.139 463,955 -0.08(-1.79%)
Oct 13, 2020 4.269 4.283 4.194 4.214 469,726 -0.08(-1.92%)
Oct 12, 2020 4.311 4.324 4.276 4.297 341,873 +0.01(+0.16%)
Oct 09, 2020 4.324 4.324 4.290 4.290 418,184 -0.03(-0.64%)
Oct 08, 2020 4.269 4.317 4.262 4.317 334,067 +0.06(+1.45%)
Oct 07, 2020 4.249 4.287 4.242 4.256 639,255 +0.02(+0.49%)
Oct 06, 2020 4.269 4.287 4.235 4.235 543,902 -0.05(-1.12%)
Oct 05, 2020 4.249 4.283 4.207 4.283 381,574 +0.05(+1.14%)
Oct 02, 2020 4.159 4.242 4.159 4.235 357,092 +0.04(+0.98%)
Oct 01, 2020 4.097 4.214 4.097 4.194 551,760 +0.08(+2.01%)
Sep 30, 2020 4.104 4.173 4.097 4.111 621,692 +0.03(+0.84%)
Sep 29, 2020 4.097 4.118 4.056 4.077 334,670 -0.01(-0.34%)
Sep 28, 2020 4.097 4.132 4.091 4.091 444,066 +0.06(+1.36%)
Sep 25, 2020 4.029 4.046 3.987 4.036 326,692 +0.00(+0.00%)
Sep 24, 2020 4.022 4.063 3.981 4.036 491,342 +0.01(+0.34%)
Sep 23, 2020 4.111 4.123 4.008 4.022 456,229 -0.09(-2.17%)
Sep 22, 2020 4.077 4.118 4.036 4.111 640,145 +0.05(+1.18%)
Sep 21, 2020 4.159 4.159 4.049 4.063 885,773 -0.12(-2.80%)
Sep 18, 2020 4.221 4.221 4.166 4.180 526,257 -0.06(-1.46%)
Sep 17, 2020 4.235 4.269 4.201 4.242 771,696 -0.03(-0.80%)
Sep 16, 2020 4.290 4.296 4.262 4.276 509,230 +0.02(+0.48%)
Sep 15, 2020 4.215 4.283 4.215 4.255 719,008 +0.04(+0.97%)
Sep 14, 2020 4.153 4.215 4.146 4.215 572,176 +0.09(+2.15%)
Sep 11, 2020 4.153 4.153 4.112 4.126 470,695 -0.03(-0.66%)
Sep 10, 2020 4.215 4.221 4.146 4.153 365,297 -0.04(-0.98%)
Sep 09, 2020 4.180 4.210 4.167 4.194 460,606 +0.05(+1.32%)
Sep 08, 2020 4.146 4.174 4.115 4.140 546,113 -0.05(-1.14%)
Sep 04, 2020 4.208 4.228 4.140 4.187 444,301 -0.02(-0.49%)
Sep 03, 2020 4.249 4.279 4.169 4.208 594,889 -0.05(-1.28%)
Sep 02, 2020 4.235 4.269 4.201 4.262 535,470 +0.03(+0.64%)
Sep 01, 2020 4.208 4.242 4.194 4.235 690,410 +0.01(+0.32%)
Aug 31, 2020 4.255 4.255 4.194 4.221 832,435 +0.02(+0.49%)
Aug 28, 2020 4.167 4.201 4.146 4.201 651,495 +0.04(+0.98%)
Aug 27, 2020 4.119 4.174 4.119 4.160 830,705 +0.04(+0.99%)
Aug 26, 2020 4.201 4.201 4.112 4.119 728,152 -0.08(-1.95%)
Aug 25, 2020 4.187 4.201 4.160 4.201 520,094 +0.03(+0.82%)
Aug 24, 2020 4.187 4.194 4.153 4.167 777,063 +0.00(+0.00%)
Aug 21, 2020 4.194 4.219 4.092 4.167 1,365,896 -0.05(-1.29%)
Aug 20, 2020 4.167 4.242 4.160 4.221 275,394 +0.01(+0.32%)
Aug 19, 2020 4.262 4.310 4.208 4.208 582,876 -0.05(-1.28%)
Aug 18, 2020 4.289 4.300 4.262 4.262 485,703 -0.02(-0.47%)
Aug 17, 2020 4.269 4.283 4.235 4.283 400,162 +0.06(+1.44%)
Aug 14, 2020 4.208 4.255 4.208 4.222 357,397 -0.01(-0.16%)
Aug 13, 2020 4.276 4.310 4.228 4.228 456,061 -0.05(-1.11%)
Aug 12, 2020 4.222 4.283 4.222 4.276 331,467 +0.07(+1.77%)
Aug 11, 2020 4.310 4.337 4.188 4.201 752,494 -0.08(-1.90%)
Aug 10, 2020 4.276 4.303 4.262 4.283 672,078 +0.04(+0.96%)
Aug 07, 2020 4.174 4.249 4.162 4.242 487,467 +0.05(+1.29%)
Aug 06, 2020 4.127 4.195 4.117 4.188 792,464 +0.06(+1.48%)
Aug 05, 2020 4.107 4.141 4.100 4.127 777,576 +0.03(+0.83%)
Aug 04, 2020 4.053 4.120 4.046 4.093 666,947 +0.01(+0.33%)
Aug 03, 2020 4.127 4.127 4.066 4.080 629,195 -0.04(-0.99%)
Jul 31, 2020 4.168 4.168 4.080 4.120 1,145,652 -0.03(-0.65%)
Jul 30, 2020 4.127 4.147 4.093 4.147 548,497 +0.00(+0.00%)
Jul 29, 2020 4.127 4.174 4.120 4.147 534,123 +0.04(+0.99%)
Jul 28, 2020 4.053 4.127 4.032 4.107 462,280 +0.05(+1.17%)
Jul 27, 2020 4.026 4.066 3.978 4.059 876,612 +0.05(+1.35%)
Jul 24, 2020 3.978 4.019 3.971 4.005 886,399 +0.03(+0.85%)
Jul 23, 2020 3.978 3.992 3.938 3.971 443,549 -0.01(-0.34%)
Jul 22, 2020 3.924 4.005 3.909 3.985 551,178 +0.05(+1.20%)
Jul 21, 2020 3.985 3.992 3.931 3.938 453,268 -0.03(-0.85%)
Jul 20, 2020 3.992 3.996 3.958 3.971 576,002 -0.02(-0.51%)
Jul 17, 2020 3.971 4.015 3.958 3.992 500,770 +0.02(+0.51%)
Jul 16, 2020 3.958 3.992 3.958 3.971 487,244 -0.01(-0.34%)
Jul 15, 2020 4.018 4.035 3.971 3.985 506,745 +0.00(+0.00%)
Jul 14, 2020 3.851 3.998 3.844 3.985 622,240 +0.08(+2.06%)
Jul 13, 2020 3.951 3.992 3.898 3.904 527,683 -0.03(-0.85%)
Jul 10, 2020 3.918 3.971 3.918 3.938 505,334 +0.01(+0.34%)
Jul 09, 2020 4.032 4.038 3.918 3.924 702,444 -0.11(-2.66%)
Jul 08, 2020 3.998 4.052 3.971 4.032 611,691 +0.01(+0.33%)
Jul 07, 2020 4.032 4.052 4.018 4.018 447,319 -0.06(-1.48%)
Jul 06, 2020 4.126 4.166 4.059 4.079 491,298 -0.02(-0.49%)
Jul 02, 2020 4.166 4.193 4.092 4.099 339,870 -0.01(-0.16%)
Jul 01, 2020 4.012 4.119 4.012 4.106 417,997 +0.10(+2.51%)
Jun 30, 2020 3.985 4.012 3.951 4.005 515,410 +0.05(+1.36%)
Jun 29, 2020 3.931 3.971 3.884 3.951 418,374 +0.01(+0.34%)
Jun 26, 2020 3.945 3.988 3.911 3.938 281,138 -0.05(-1.34%)
Jun 25, 2020 3.931 3.992 3.918 3.992 305,226 +0.03(+0.68%)
Jun 24, 2020 4.025 4.042 3.908 3.965 714,830 -0.09(-2.15%)
Jun 23, 2020 4.079 4.106 4.045 4.052 435,068 -0.02(-0.49%)
Jun 22, 2020 4.112 4.112 4.052 4.072 517,614 -0.05(-1.14%)
Jun 19, 2020 4.179 4.206 4.109 4.119 217,189 -0.04(-0.97%)
Jun 18, 2020 4.146 4.186 4.146 4.159 420,959 -0.04(-0.96%)
Jun 17, 2020 4.206 4.239 4.186 4.199 469,486 +0.03(+0.80%)
Jun 16, 2020 4.266 4.293 4.126 4.166 594,729 +0.02(+0.48%)
Jun 15, 2020 4.033 4.160 3.993 4.146 772,805 +0.02(+0.48%)
Jun 12, 2020 4.100 4.140 4.046 4.126 546,033 +0.12(+2.99%)
Jun 11, 2020 4.113 4.113 3.933 4.006 985,519 -0.25(-5.94%)
Jun 10, 2020 4.279 4.299 4.209 4.259 640,715 -0.04(-0.93%)
Jun 09, 2020 4.293 4.313 4.273 4.299 421,854 -0.05(-1.07%)
Jun 08, 2020 4.273 4.359 4.259 4.346 604,812 +0.13(+3.00%)
Jun 05, 2020 4.166 4.286 4.166 4.219 458,132 +0.11(+2.76%)
Jun 04, 2020 4.166 4.179 4.100 4.106 393,773 -0.09(-2.22%)
Jun 03, 2020 4.093 4.219 4.093 4.199 579,576 +0.11(+2.77%)
Jun 02, 2020 4.140 4.153 4.060 4.086 693,283 -0.01(-0.16%)
Jun 01, 2020 3.973 4.113 3.973 4.093 573,519 +0.13(+3.19%)
May 29, 2020 3.953 3.987 3.917 3.967 619,208 +0.03(+0.85%)
May 28, 2020 3.893 3.960 3.878 3.933 712,418 +0.07(+1.90%)
May 27, 2020 3.840 3.880 3.813 3.860 583,926 +0.08(+2.11%)
May 26, 2020 3.687 3.800 3.674 3.780 565,018 +0.13(+3.65%)
May 22, 2020 3.620 3.654 3.600 3.647 342,885 +0.03(+0.74%)
May 21, 2020 3.674 3.687 3.607 3.620 572,569 -0.08(-2.16%)
May 20, 2020 3.627 3.707 3.627 3.700 865,557 +0.09(+2.39%)
May 19, 2020 3.534 3.627 3.527 3.614 1,046,741 +0.07(+1.88%)
May 18, 2020 3.488 3.570 3.488 3.547 1,054,693 +0.18(+5.28%)
May 15, 2020 3.363 3.376 3.330 3.369 471,985 -0.03(-0.97%)
May 14, 2020 3.376 3.415 3.303 3.402 971,786 -0.04(-1.15%)
May 13, 2020 3.547 3.580 3.415 3.442 1,091,690 -0.12(-3.33%)
May 12, 2020 3.745 3.778 3.560 3.560 752,098 -0.18(-4.93%)
May 11, 2020 3.705 3.745 3.699 3.745 538,109 +0.01(+0.18%)
May 08, 2020 3.712 3.771 3.699 3.738 825,671 +0.07(+1.80%)
May 07, 2020 3.607 3.686 3.607 3.673 1,012,084 +0.09(+2.39%)
May 06, 2020 3.633 3.653 3.574 3.587 781,965 -0.04(-1.09%)
May 05, 2020 3.613 3.646 3.600 3.626 858,049 +0.04(+1.10%)
May 04, 2020 3.574 3.593 3.516 3.587 926,436 -0.03(-0.91%)
May 01, 2020 3.640 3.659 3.580 3.620 913,637 -0.08(-2.14%)
Apr 30, 2020 3.738 3.765 3.673 3.699 1,175,802 -0.04(-1.06%)
Apr 29, 2020 3.673 3.758 3.673 3.738 812,773 +0.09(+2.35%)
Apr 28, 2020 3.659 3.732 3.641 3.653 953,081 +0.02(+0.54%)
Apr 27, 2020 3.567 3.656 3.567 3.633 823,585 +0.07(+1.85%)
Apr 24, 2020 3.574 3.593 3.534 3.567 1,009,490 +0.03(+0.93%)
Apr 23, 2020 3.580 3.646 3.527 3.534 1,279,062 -0.05(-1.29%)
Apr 22, 2020 3.534 3.600 3.534 3.580 931,956 +0.07(+1.88%)
Apr 21, 2020 3.514 3.547 3.435 3.514 1,036,746 -0.09(-2.56%)
Apr 20, 2020 3.633 3.705 3.593 3.607 1,086,913 -0.11(-3.01%)
Apr 17, 2020 3.719 3.758 3.699 3.719 1,105,192 +0.07(+1.80%)
Apr 16, 2020 3.705 3.745 3.640 3.653 701,229 -0.07(-1.76%)
Apr 15, 2020 3.705 3.725 3.636 3.718 560,350 -0.10(-2.74%)
Apr 14, 2020 3.803 3.858 3.797 3.823 680,715 +0.07(+1.92%)
Apr 13, 2020 3.751 3.757 3.653 3.751 1,065,684 -0.07(-1.71%)
Apr 09, 2020 3.646 3.904 3.646 3.816 1,084,559 +0.20(+5.61%)
Apr 08, 2020 3.437 3.640 3.437 3.614 833,735 +0.21(+6.14%)
Apr 07, 2020 3.385 3.535 3.365 3.404 1,019,076 +0.12(+3.58%)
Apr 06, 2020 3.123 3.320 3.123 3.287 981,126 +0.21(+6.79%)
Apr 03, 2020 3.169 3.198 3.032 3.078 1,424,603 -0.11(-3.48%)
Apr 02, 2020 3.117 3.235 3.110 3.189 1,048,567 +0.01(+0.21%)
Apr 01, 2020 3.208 3.261 3.143 3.182 1,163,665 -0.24(-7.06%)
Mar 31, 2020 3.555 3.555 3.346 3.424 1,503,129 -0.04(-1.13%)
Mar 30, 2020 3.398 3.496 3.326 3.463 1,082,576 +0.00(+0.00%)
Mar 27, 2020 3.320 3.509 3.208 3.463 1,160,618 +0.01(+0.38%)
Mar 26, 2020 3.143 3.561 3.143 3.450 1,488,935 +0.33(+10.69%)
Mar 25, 2020 2.797 3.267 2.797 3.117 1,847,256 +0.33(+11.71%)
Mar 24, 2020 2.640 2.839 2.640 2.790 2,129,635 +0.24(+9.21%)
Mar 23, 2020 2.633 2.712 2.372 2.555 2,106,915 -0.22(-7.78%)
Mar 20, 2020 2.856 2.960 2.738 2.771 1,702,056 +0.00(+0.00%)
Mar 19, 2020 2.392 2.973 2.305 2.771 1,870,183 +0.26(+10.42%)
Mar 18, 2020 2.961 2.973 2.425 2.509 2,586,523 -0.71(-22.04%)
Mar 17, 2020 3.290 3.412 3.161 3.219 2,204,203 -0.08(-2.35%)
Mar 16, 2020 3.380 3.548 3.257 3.296 1,388,637 -0.57(-14.69%)
Mar 13, 2020 3.870 3.941 3.548 3.864 1,396,024 +0.12(+3.10%)
Mar 12, 2020 3.509 3.877 3.372 3.748 1,932,639 -0.50(-11.70%)
Mar 11, 2020 4.451 4.483 4.238 4.244 836,900 -0.29(-6.40%)
Mar 10, 2020 4.619 4.683 4.451 4.535 1,146,588 -0.02(-0.42%)
Mar 09, 2020 4.644 4.651 4.521 4.554 639,804 -0.36(-7.35%)
Mar 06, 2020 4.844 4.928 4.793 4.915 500,119 -0.03(-0.65%)
Mar 05, 2020 4.935 4.986 4.915 4.947 677,299 -0.10(-2.04%)
Mar 04, 2020 4.915 5.068 4.915 5.051 485,970 +0.18(+3.71%)
Mar 03, 2020 4.857 4.975 4.812 4.870 828,014 +0.02(+0.40%)
Mar 02, 2020 4.644 4.870 4.573 4.851 1,032,032 +0.20(+4.30%)
Feb 28, 2020 4.709 4.709 4.451 4.651 1,762,200 -0.15(-3.09%)
Feb 27, 2020 5.083 5.102 4.773 4.799 1,419,700 -0.32(-6.18%)
Feb 26, 2020 5.089 5.154 5.089 5.115 600,112 +0.03(+0.51%)
Feb 25, 2020 5.322 5.341 5.070 5.089 1,075,604 -0.23(-4.36%)
Feb 24, 2020 5.373 5.373 5.289 5.322 450,135 -0.08(-1.55%)
Feb 21, 2020 5.405 5.431 5.380 5.405 450,820 -0.01(-0.24%)
Feb 20, 2020 5.464 5.470 5.386 5.418 546,666 -0.05(-0.94%)
Feb 19, 2020 5.489 5.500 5.470 5.470 480,655 -0.02(-0.35%)
Feb 18, 2020 5.464 5.489 5.457 5.489 566,826 +0.03(+0.59%)
Feb 14, 2020 5.425 5.457 5.425 5.457 635,605 +0.03(+0.59%)
Feb 13, 2020 5.367 5.425 5.335 5.425 704,254 +0.06(+1.08%)
Feb 12, 2020 5.348 5.380 5.335 5.367 451,727 +0.02(+0.36%)
Feb 11, 2020 5.335 5.367 5.323 5.348 344,523 +0.01(+0.24%)
Feb 10, 2020 5.265 5.335 5.265 5.335 404,888 +0.04(+0.85%)
Feb 07, 2020 5.239 5.291 5.239 5.291 416,512 +0.05(+0.98%)
Feb 06, 2020 5.284 5.284 5.228 5.239 298,737 -0.04(-0.85%)
Feb 05, 2020 5.258 5.284 5.233 5.284 332,068 +0.04(+0.73%)
Feb 04, 2020 5.239 5.252 5.226 5.246 367,545 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.