Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.417 4.483 4.417 4.471 830,450 +0.05(+1.23%)
Apr 29, 2019 4.447 4.465 4.417 4.417 339,921 -0.02(-0.41%)
Apr 26, 2019 4.441 4.465 4.429 4.435 455,359 +0.01(+0.27%)
Apr 25, 2019 4.423 4.447 4.411 4.423 440,677 -0.01(-0.27%)
Apr 24, 2019 4.447 4.447 4.423 4.435 470,484 +0.01(+0.14%)
Apr 23, 2019 4.392 4.429 4.380 4.429 501,520 +0.06(+1.39%)
Apr 22, 2019 4.405 4.405 4.350 4.368 545,591 -0.05(-1.10%)
Apr 18, 2019 4.405 4.435 4.392 4.417 452,219 +0.02(+0.41%)
Apr 17, 2019 4.435 4.452 4.386 4.398 487,766 -0.04(-0.81%)
Apr 16, 2019 4.513 4.513 4.423 4.435 633,074 -0.08(-1.73%)
Apr 15, 2019 4.507 4.519 4.483 4.513 603,269 +0.01(+0.13%)
Apr 12, 2019 4.507 4.519 4.489 4.507 394,751 +0.01(+0.13%)
Apr 11, 2019 4.495 4.525 4.489 4.501 391,965 +0.01(+0.27%)
Apr 10, 2019 4.495 4.501 4.471 4.489 435,826 +0.01(+0.13%)
Apr 09, 2019 4.519 4.519 4.483 4.483 429,983 -0.03(-0.67%)
Apr 08, 2019 4.495 4.522 4.486 4.513 617,710 +0.02(+0.54%)
Apr 05, 2019 4.477 4.495 4.471 4.489 539,871 +0.01(+0.27%)
Apr 04, 2019 4.507 4.513 4.471 4.477 390,624 -0.02(-0.53%)
Apr 03, 2019 4.483 4.513 4.477 4.501 530,363 +0.01(+0.27%)
Apr 02, 2019 4.495 4.495 4.471 4.489 349,516 +0.01(+0.13%)
Apr 01, 2019 4.495 4.495 4.471 4.483 612,789 -0.01(-0.13%)
Mar 29, 2019 4.459 4.489 4.453 4.489 619,254 +0.04(+0.95%)
Mar 28, 2019 4.435 4.447 4.417 4.447 474,203 +0.01(+0.27%)
Mar 27, 2019 4.398 4.446 4.392 4.435 577,063 +0.04(+0.82%)
Mar 26, 2019 4.404 4.435 4.392 4.398 397,957 -0.01(-0.14%)
Mar 25, 2019 4.404 4.423 4.374 4.404 385,417 -0.01(-0.14%)
Mar 22, 2019 4.362 4.441 4.356 4.410 1,818,321 +0.07(+1.52%)
Mar 21, 2019 4.302 4.362 4.296 4.344 439,921 +0.03(+0.70%)
Mar 20, 2019 4.290 4.332 4.278 4.314 401,869 +0.01(+0.28%)
Mar 19, 2019 4.320 4.326 4.302 4.302 513,219 -0.01(-0.14%)
Mar 18, 2019 4.332 4.332 4.308 4.308 459,667 -0.02(-0.41%)
Mar 15, 2019 4.296 4.326 4.296 4.326 286,565 +0.02(+0.42%)
Mar 14, 2019 4.320 4.326 4.284 4.308 380,305 -0.01(-0.28%)
Mar 13, 2019 4.273 4.326 4.267 4.320 639,868 +0.06(+1.40%)
Mar 12, 2019 4.261 4.284 4.255 4.261 393,938 +0.01(+0.14%)
Mar 11, 2019 4.231 4.261 4.225 4.255 278,782 +0.02(+0.56%)
Mar 08, 2019 4.195 4.243 4.195 4.231 284,721 +0.01(+0.14%)
Mar 07, 2019 4.207 4.243 4.165 4.225 752,052 +0.01(+0.14%)
Mar 06, 2019 4.261 4.261 4.219 4.219 388,983 -0.03(-0.70%)
Mar 05, 2019 4.213 4.261 4.207 4.249 412,082 +0.02(+0.56%)
Mar 04, 2019 4.237 4.237 4.213 4.225 307,633 -0.01(-0.14%)
Mar 01, 2019 4.243 4.258 4.213 4.231 493,529 -0.01(-0.14%)
Feb 28, 2019 4.237 4.264 4.231 4.237 836,386 +0.01(+0.28%)
Feb 27, 2019 4.219 4.237 4.201 4.225 615,947 +0.01(+0.28%)
Feb 26, 2019 4.243 4.255 4.207 4.213 559,268 -0.04(-0.84%)
Feb 25, 2019 4.249 4.261 4.249 4.249 452,498 -0.01(-0.28%)
Feb 22, 2019 4.255 4.314 4.177 4.261 1,943,281 +0.01(+0.14%)
Feb 21, 2019 4.267 4.290 4.244 4.255 373,677 -0.04(-0.83%)
Feb 20, 2019 4.308 4.326 4.273 4.290 552,613 -0.01(-0.14%)
Feb 19, 2019 4.237 4.296 4.225 4.296 617,251 +0.05(+1.12%)
Feb 15, 2019 4.219 4.261 4.219 4.249 567,154 +0.04(+0.84%)
Feb 14, 2019 4.202 4.231 4.196 4.213 446,199 -0.01(-0.28%)
Feb 13, 2019 4.213 4.231 4.202 4.225 385,739 +0.00(+0.00%)
Feb 12, 2019 4.190 4.231 4.184 4.225 684,534 +0.05(+1.13%)
Feb 11, 2019 4.196 4.208 4.172 4.178 788,825 -0.02(-0.42%)
Feb 08, 2019 4.190 4.208 4.160 4.196 774,543 -0.01(-0.28%)
Feb 07, 2019 4.213 4.231 4.193 4.208 767,565 -0.02(-0.42%)
Feb 06, 2019 4.243 4.249 4.219 4.225 538,459 -0.02(-0.42%)
Feb 05, 2019 4.231 4.249 4.213 4.243 1,507,336 +0.02(+0.56%)
Feb 04, 2019 4.202 4.219 4.196 4.219 297,654 +0.01(+0.28%)
Feb 01, 2019 4.225 4.231 4.190 4.208 501,849 -0.01(-0.14%)
Jan 31, 2019 4.172 4.213 4.148 4.213 910,439 +0.07(+1.72%)
Jan 30, 2019 4.101 4.160 4.098 4.142 530,189 +0.04(+1.01%)
Jan 29, 2019 4.059 4.119 4.053 4.101 528,307 +0.05(+1.17%)
Jan 28, 2019 3.988 4.059 3.988 4.053 638,436 +0.05(+1.33%)
Jan 25, 2019 4.000 4.012 3.976 4.000 685,614 +0.02(+0.60%)
Jan 24, 2019 3.988 3.994 3.970 3.976 624,269 -0.01(-0.15%)
Jan 23, 2019 3.970 3.994 3.944 3.982 707,853 +0.02(+0.45%)
Jan 22, 2019 4.000 4.000 3.917 3.965 699,095 -0.04(-0.89%)
Jan 18, 2019 3.982 4.012 3.970 4.000 881,359 +0.02(+0.60%)
Jan 17, 2019 3.959 4.001 3.941 3.976 803,659 +0.00(+0.00%)
Jan 16, 2019 3.959 3.982 3.953 3.976 881,148 +0.01(+0.15%)
Jan 15, 2019 3.947 3.976 3.935 3.971 588,612 +0.02(+0.60%)
Jan 14, 2019 3.906 3.962 3.906 3.947 433,402 +0.02(+0.60%)
Jan 11, 2019 3.941 3.950 3.918 3.923 348,166 -0.02(-0.60%)
Jan 10, 2019 3.859 3.947 3.859 3.947 660,267 +0.05(+1.21%)
Jan 09, 2019 3.888 3.929 3.888 3.900 583,541 +0.01(+0.15%)
Jan 08, 2019 3.823 3.912 3.823 3.894 1,129,671 +0.08(+2.00%)
Jan 07, 2019 3.729 3.821 3.729 3.818 1,129,958 +0.11(+3.02%)
Jan 04, 2019 3.653 3.718 3.653 3.706 808,535 +0.06(+1.78%)
Jan 03, 2019 3.618 3.665 3.606 3.641 589,467 +0.01(+0.16%)
Jan 02, 2019 3.606 3.656 3.594 3.635 617,055 +0.01(+0.32%)
Dec 31, 2018 3.623 3.671 3.600 3.623 2,296,914 +0.02(+0.49%)
Dec 28, 2018 3.588 3.618 3.559 3.606 2,696,421 +0.01(+0.33%)
Dec 27, 2018 3.623 3.641 3.509 3.594 2,311,423 -0.06(-1.77%)
Dec 26, 2018 3.582 3.659 3.576 3.659 1,634,754 +0.08(+2.30%)
Dec 24, 2018 3.559 3.594 3.553 3.576 972,418 -0.01(-0.33%)
Dec 21, 2018 3.588 3.623 3.576 3.588 1,703,432 -0.03(-0.81%)
Dec 20, 2018 3.676 3.691 3.571 3.618 1,972,918 -0.08(-2.23%)
Dec 19, 2018 3.676 3.735 3.665 3.700 1,083,068 +0.01(+0.16%)
Dec 18, 2018 3.729 3.752 3.671 3.694 1,680,656 -0.01(-0.31%)
Dec 17, 2018 3.811 3.834 3.706 3.706 1,340,664 -0.12(-3.20%)
Dec 14, 2018 3.840 3.869 3.828 3.828 816,000 -0.05(-1.20%)
Dec 13, 2018 3.892 3.904 3.863 3.875 1,058,694 -0.01(-0.30%)
Dec 12, 2018 3.904 3.934 3.869 3.887 948,421 -0.02(-0.45%)
Dec 11, 2018 3.939 3.967 3.904 3.904 713,945 -0.02(-0.59%)
Dec 10, 2018 3.945 3.962 3.904 3.927 581,920 -0.02(-0.44%)
Dec 07, 2018 3.939 3.980 3.939 3.945 826,453 +0.01(+0.15%)
Dec 06, 2018 3.916 3.951 3.875 3.939 1,489,794 +0.01(+0.15%)
Dec 04, 2018 3.986 4.015 3.927 3.933 1,293,057 -0.06(-1.61%)
Dec 03, 2018 4.003 4.033 3.980 3.998 790,826 +0.01(+0.29%)
Nov 30, 2018 3.945 3.998 3.945 3.986 922,070 +0.05(+1.19%)
Nov 29, 2018 3.939 3.950 3.933 3.939 322,513 -0.01(-0.15%)
Nov 28, 2018 3.945 3.967 3.922 3.945 744,784 -0.01(-0.29%)
Nov 27, 2018 3.904 3.968 3.898 3.957 1,398,037 +0.05(+1.19%)
Nov 26, 2018 3.881 3.916 3.869 3.910 703,311 +0.05(+1.21%)
Nov 23, 2018 3.875 3.875 3.828 3.863 284,966 -0.01(-0.30%)
Nov 21, 2018 3.875 3.875 3.875 0 +0.03(+0.76%)
Nov 20, 2018 3.852 3.869 3.840 3.846 508,067 -0.02(-0.60%)
Nov 19, 2018 3.869 3.922 3.869 3.869 652,392 +0.00(+0.00%)
Nov 16, 2018 3.875 3.904 3.869 3.869 1,071,977 -0.03(-0.89%)
Nov 15, 2018 3.910 3.910 3.875 3.904 901,687 -0.05(-1.17%)
Nov 14, 2018 3.939 3.956 3.921 3.950 646,213 +0.02(+0.44%)
Nov 13, 2018 3.939 3.956 3.915 3.933 642,282 -0.01(-0.15%)
Nov 12, 2018 3.950 3.956 3.933 3.939 381,248 -0.01(-0.29%)
Nov 09, 2018 3.904 3.950 3.904 3.950 391,050 +0.01(+0.29%)
Nov 08, 2018 3.915 3.939 3.904 3.939 398,988 +0.02(+0.44%)
Nov 07, 2018 3.881 3.927 3.881 3.921 621,486 +0.05(+1.35%)
Nov 06, 2018 3.852 3.881 3.852 3.869 529,476 +0.01(+0.15%)
Nov 05, 2018 3.834 3.875 3.834 3.863 723,432 +0.01(+0.30%)
Nov 02, 2018 3.898 3.910 3.817 3.852 808,515 -0.03(-0.75%)
Nov 01, 2018 3.875 3.904 3.869 3.881 726,843 +0.01(+0.15%)
Oct 31, 2018 3.898 3.915 3.869 3.875 1,036,381 -0.01(-0.15%)
Oct 30, 2018 3.898 3.927 3.875 3.881 877,007 -0.01(-0.15%)
Oct 29, 2018 3.915 3.927 3.871 3.886 484,477 +0.00(+0.00%)
Oct 26, 2018 3.944 3.944 3.852 3.886 554,203 -0.09(-2.33%)
Oct 25, 2018 3.892 3.979 3.892 3.979 551,663 +0.09(+2.23%)
Oct 24, 2018 3.927 3.939 3.892 3.892 847,461 -0.02(-0.44%)
Oct 23, 2018 3.927 3.939 3.886 3.910 1,505,147 -0.05(-1.32%)
Oct 22, 2018 4.026 4.031 3.962 3.962 434,801 -0.07(-1.72%)
Oct 19, 2018 4.020 4.043 4.014 4.031 503,789 +0.01(+0.14%)
Oct 18, 2018 4.014 4.060 3.997 4.026 640,037 +0.01(+0.14%)
Oct 17, 2018 4.043 4.043 3.991 4.020 597,067 -0.02(-0.43%)
Oct 16, 2018 3.922 4.037 3.922 4.037 706,453 +0.12(+3.08%)
Oct 15, 2018 3.910 3.935 3.887 3.916 408,779 +0.01(+0.15%)
Oct 12, 2018 3.957 3.979 3.910 3.910 529,846 -0.02(-0.44%)
Oct 11, 2018 3.968 3.983 3.916 3.928 899,201 -0.03(-0.87%)
Oct 10, 2018 4.043 4.060 3.962 3.962 1,226,020 -0.10(-2.55%)
Oct 09, 2018 4.089 4.089 4.043 4.066 558,404 +0.01(+0.28%)
Oct 08, 2018 4.072 4.072 4.043 4.054 422,198 -0.01(-0.28%)
Oct 05, 2018 4.072 4.089 4.043 4.066 653,134 -0.02(-0.42%)
Oct 04, 2018 4.146 4.158 4.077 4.083 1,121,166 -0.09(-2.07%)
Oct 03, 2018 4.181 4.204 4.169 4.169 357,690 -0.02(-0.41%)
Oct 02, 2018 4.250 4.250 4.169 4.187 679,308 -0.06(-1.36%)
Oct 01, 2018 4.227 4.261 4.210 4.244 631,255 +0.05(+1.10%)
Sep 28, 2018 4.221 4.233 4.187 4.198 585,839 +0.00(+0.00%)
Sep 27, 2018 4.204 4.233 4.198 4.198 398,434 -0.01(-0.14%)
Sep 26, 2018 4.221 4.233 4.204 4.204 493,920 +0.00(+0.00%)
Sep 25, 2018 4.250 4.250 4.204 4.204 452,419 -0.05(-1.08%)
Sep 24, 2018 4.261 4.267 4.227 4.250 456,651 +0.00(+0.00%)
Sep 21, 2018 4.302 4.307 4.238 4.250 532,454 -0.03(-0.81%)
Sep 20, 2018 4.273 4.284 4.267 4.284 625,500 +0.01(+0.27%)
Sep 19, 2018 4.330 4.330 4.273 4.273 419,453 -0.04(-0.93%)
Sep 18, 2018 4.302 4.336 4.302 4.313 335,863 +0.01(+0.27%)
Sep 17, 2018 4.324 4.324 4.296 4.302 362,086 -0.02(-0.40%)
Sep 14, 2018 4.330 4.330 4.302 4.319 351,326 -0.01(-0.26%)
Sep 13, 2018 4.307 4.330 4.296 4.330 423,040 +0.03(+0.80%)
Sep 12, 2018 4.267 4.319 4.262 4.296 399,167 +0.03(+0.67%)
Sep 11, 2018 4.290 4.290 4.262 4.267 473,905 -0.02(-0.53%)
Sep 10, 2018 4.267 4.302 4.267 4.290 299,509 +0.03(+0.67%)
Sep 07, 2018 4.302 4.302 4.250 4.262 404,366 -0.03(-0.67%)
Sep 06, 2018 4.319 4.342 4.290 4.290 649,589 -0.03(-0.79%)
Sep 05, 2018 4.324 4.330 4.307 4.324 422,743 +0.01(+0.13%)
Sep 04, 2018 4.330 4.330 4.302 4.319 342,188 -0.01(-0.26%)
Aug 31, 2018 4.330 4.330 4.330 0 +0.03(+0.80%)
Aug 30, 2018 4.307 4.319 4.290 4.296 299,514 -0.03(-0.66%)
Aug 29, 2018 4.302 4.330 4.290 4.324 389,357 +0.02(+0.53%)
Aug 28, 2018 4.284 4.307 4.273 4.302 232,101 +0.03(+0.80%)
Aug 27, 2018 4.284 4.290 4.267 4.267 369,375 -0.01(-0.13%)
Aug 24, 2018 4.279 4.279 4.267 4.273 244,545 +0.01(+0.13%)
Aug 23, 2018 4.267 4.279 4.262 4.267 248,035 +0.01(+0.27%)
Aug 22, 2018 4.296 4.296 4.256 4.256 291,068 -0.04(-0.93%)
Aug 21, 2018 4.279 4.296 4.267 4.296 403,596 +0.02(+0.53%)
Aug 20, 2018 4.267 4.290 4.263 4.273 319,577 +0.01(+0.13%)
Aug 17, 2018 4.267 4.273 4.250 4.267 239,819 +0.01(+0.27%)
Aug 16, 2018 4.228 4.262 4.222 4.256 466,119 +0.05(+1.08%)
Aug 15, 2018 4.205 4.228 4.199 4.211 649,152 +0.00(+0.00%)
Aug 14, 2018 4.222 4.226 4.199 4.211 393,845 -0.02(-0.40%)
Aug 13, 2018 4.233 4.233 4.199 4.228 429,171 +0.00(+0.00%)
Aug 10, 2018 4.245 4.245 4.216 4.228 291,828 -0.01(-0.27%)
Aug 09, 2018 4.233 4.250 4.222 4.239 406,978 +0.01(+0.27%)
Aug 08, 2018 4.233 4.250 4.222 4.228 409,046 +0.01(+0.27%)
Aug 07, 2018 4.250 4.262 4.216 4.216 715,957 -0.04(-0.93%)
Aug 06, 2018 4.279 4.290 4.239 4.256 457,575 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.250 4.256 248,301 +0.01(+0.27%)
Aug 02, 2018 4.256 4.273 4.245 4.245 304,830 -0.04(-0.93%)
Aug 01, 2018 4.301 4.301 4.250 4.284 339,533 -0.01(-0.26%)
Jul 31, 2018 4.250 4.307 4.247 4.296 420,482 +0.07(+1.61%)
Jul 30, 2018 4.228 4.245 4.212 4.228 333,391 +0.00(+0.00%)
Jul 27, 2018 4.290 4.324 4.222 4.228 462,238 -0.05(-1.19%)
Jul 26, 2018 4.273 4.284 4.262 4.279 584,488 +0.02(+0.40%)
Jul 25, 2018 4.245 4.284 4.239 4.262 417,059 +0.01(+0.13%)
Jul 24, 2018 4.256 4.262 4.233 4.256 370,062 +0.03(+0.67%)
Jul 23, 2018 4.250 4.256 4.228 4.228 339,223 -0.02(-0.53%)
Jul 20, 2018 4.296 4.301 4.250 4.250 328,838 -0.04(-0.93%)
Jul 19, 2018 4.256 4.290 4.239 4.290 343,149 +0.05(+1.20%)
Jul 18, 2018 4.245 4.276 4.239 4.239 787,707 -0.01(-0.13%)
Jul 17, 2018 4.267 4.273 4.239 4.245 420,513 -0.02(-0.53%)
Jul 16, 2018 4.279 4.279 4.239 4.267 370,932 +0.00(+0.00%)
Jul 13, 2018 4.273 4.290 4.262 4.267 287,153 -0.01(-0.13%)
Jul 12, 2018 4.279 4.301 4.262 4.273 470,580 +0.00(+0.00%)
Jul 11, 2018 4.296 4.307 4.262 4.273 464,270 -0.02(-0.52%)
Jul 10, 2018 4.296 4.324 4.273 4.296 489,947 +0.02(+0.53%)
Jul 09, 2018 4.318 4.329 4.269 4.273 559,341 -0.02(-0.52%)
Jul 06, 2018 4.296 4.307 4.273 4.296 203,979 +0.01(+0.26%)
Jul 05, 2018 4.250 4.284 4.250 4.284 201,214 +0.03(+0.80%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 02, 2018 4.217 4.262 4.217 4.250 374,725 +0.00(+0.00%)
Jun 29, 2018 4.262 4.301 4.250 4.250 768,850 +0.02(+0.40%)
Jun 28, 2018 4.234 4.250 4.222 4.234 424,242 -0.02(-0.40%)
Jun 27, 2018 4.245 4.267 4.239 4.250 317,965 +0.01(+0.27%)
Jun 26, 2018 4.200 4.245 4.200 4.239 348,714 +0.05(+1.08%)
Jun 25, 2018 4.239 4.250 4.194 4.194 386,348 -0.05(-1.06%)
Jun 22, 2018 4.234 4.284 4.234 4.239 349,261 +0.02(+0.40%)
Jun 21, 2018 4.228 4.234 4.217 4.222 363,874 +0.01(+0.13%)
Jun 20, 2018 4.222 4.233 4.211 4.217 400,535 -0.02(-0.40%)
Jun 19, 2018 4.222 4.245 4.222 4.234 211,974 +0.00(+0.00%)
Jun 18, 2018 4.234 4.245 4.222 4.234 318,252 -0.01(-0.13%)
Jun 15, 2018 4.250 4.225 4.239 393,406 -0.01(-0.26%)
Jun 14, 2018 4.217 4.256 4.215 4.250 273,052 +0.04(+0.93%)
Jun 13, 2018 4.256 4.278 4.211 4.211 521,900 -0.05(-1.18%)
Jun 12, 2018 4.245 4.267 4.228 4.262 519,711 +0.03(+0.66%)
Jun 11, 2018 4.245 4.250 4.228 4.234 271,927 -0.01(-0.13%)
Jun 08, 2018 4.250 4.250 4.239 4.239 356,207 -0.01(-0.26%)
Jun 07, 2018 4.228 4.250 4.211 4.250 480,156 +0.02(+0.53%)
Jun 06, 2018 4.228 390,495 +0.03(+0.67%)
Jun 05, 2018 4.189 4.211 4.189 4.200 369,514 +0.02(+0.54%)
Jun 04, 2018 4.189 4.200 4.178 4.178 323,868 -0.01(-0.13%)
Jun 01, 2018 4.183 4.194 4.144 4.183 399,513 +0.01(+0.27%)
May 31, 2018 4.178 4.178 4.155 4.172 707,163 +0.01(+0.27%)
May 30, 2018 4.144 4.172 4.140 4.161 512,093 +0.02(+0.41%)
May 29, 2018 4.133 4.150 4.122 4.144 443,773 +0.01(+0.27%)
May 25, 2018 4.133 4.133 4.133 0 +0.02(+0.41%)
May 24, 2018 4.122 4.133 4.105 4.116 390,334 +0.00(+0.00%)
May 23, 2018 4.099 4.138 4.095 4.116 575,067 +0.02(+0.55%)
May 22, 2018 4.122 4.127 4.094 4.094 419,082 -0.02(-0.41%)
May 21, 2018 4.088 4.130 4.085 4.110 443,961 +0.03(+0.82%)
May 18, 2018 4.094 4.110 4.054 4.077 539,924 -0.01(-0.27%)
May 17, 2018 4.105 4.116 4.088 4.088 362,520 -0.02(-0.54%)
May 16, 2018 4.121 4.132 4.094 4.110 365,494 -0.01(-0.27%)
May 15, 2018 4.160 4.160 4.110 4.121 433,343 -0.04(-0.94%)
May 14, 2018 4.166 4.188 4.159 4.160 282,060 +0.00(+0.00%)
May 11, 2018 4.183 4.188 4.155 4.160 408,184 -0.01(-0.27%)
May 10, 2018 4.160 4.183 4.157 4.171 411,915 +0.02(+0.40%)
May 09, 2018 4.144 4.160 4.138 4.155 553,464 +0.01(+0.27%)
May 08, 2018 4.121 4.149 4.121 4.144 549,298 +0.02(+0.54%)
May 07, 2018 4.110 4.136 4.110 4.121 483,511 +0.00(+0.00%)
May 04, 2018 4.099 4.144 4.094 4.121 388,777 +0.01(+0.14%)
May 03, 2018 4.132 4.132 4.099 4.116 407,292 -0.02(-0.40%)
May 02, 2018 4.132 4.144 4.121 4.132 300,428 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.