Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.899 3.916 3.870 3.875 1,036,226 -0.01(-0.15%)
Oct 30, 2018 3.899 3.928 3.875 3.881 876,876 -0.01(-0.15%)
Oct 29, 2018 3.916 3.928 3.872 3.887 484,405 +0.00(+0.00%)
Oct 26, 2018 3.945 3.945 3.852 3.887 554,120 -0.09(-2.33%)
Oct 25, 2018 3.893 3.980 3.893 3.980 551,581 +0.09(+2.23%)
Oct 24, 2018 3.928 3.939 3.893 3.893 847,335 -0.02(-0.44%)
Oct 23, 2018 3.928 3.939 3.887 3.910 1,504,922 -0.05(-1.32%)
Oct 22, 2018 4.026 4.032 3.962 3.962 434,736 -0.07(-1.72%)
Oct 19, 2018 4.020 4.043 4.015 4.032 503,714 +0.01(+0.14%)
Oct 18, 2018 4.015 4.061 3.997 4.026 639,941 +0.01(+0.14%)
Oct 17, 2018 4.043 4.043 3.992 4.020 596,978 -0.02(-0.43%)
Oct 16, 2018 3.923 4.038 3.923 4.038 706,348 +0.12(+3.08%)
Oct 15, 2018 3.911 3.936 3.888 3.917 408,718 +0.01(+0.15%)
Oct 12, 2018 3.957 3.980 3.911 3.911 529,767 -0.02(-0.44%)
Oct 11, 2018 3.969 3.983 3.917 3.928 899,067 -0.03(-0.87%)
Oct 10, 2018 4.043 4.061 3.963 3.963 1,225,837 -0.10(-2.55%)
Oct 09, 2018 4.089 4.089 4.043 4.066 558,320 +0.01(+0.28%)
Oct 08, 2018 4.072 4.072 4.043 4.055 422,135 -0.01(-0.28%)
Oct 05, 2018 4.072 4.089 4.043 4.066 653,037 -0.02(-0.42%)
Oct 04, 2018 4.147 4.158 4.078 4.084 1,120,999 -0.09(-2.07%)
Oct 03, 2018 4.181 4.204 4.170 4.170 357,637 -0.02(-0.41%)
Oct 02, 2018 4.250 4.250 4.170 4.187 679,207 -0.06(-1.36%)
Oct 01, 2018 4.227 4.262 4.210 4.245 631,161 +0.05(+1.10%)
Sep 28, 2018 4.222 4.233 4.187 4.199 585,751 +0.00(+0.00%)
Sep 27, 2018 4.204 4.233 4.199 4.199 398,375 -0.01(-0.14%)
Sep 26, 2018 4.222 4.233 4.204 4.204 493,846 +0.00(+0.00%)
Sep 25, 2018 4.250 4.250 4.204 4.204 452,351 -0.05(-1.08%)
Sep 24, 2018 4.262 4.268 4.227 4.250 456,583 +0.00(+0.00%)
Sep 21, 2018 4.302 4.308 4.239 4.250 532,375 -0.03(-0.81%)
Sep 20, 2018 4.273 4.285 4.268 4.285 625,406 +0.01(+0.27%)
Sep 19, 2018 4.331 4.331 4.273 4.273 419,390 -0.04(-0.93%)
Sep 18, 2018 4.302 4.337 4.302 4.314 335,813 +0.01(+0.27%)
Sep 17, 2018 4.325 4.325 4.297 4.302 362,032 -0.02(-0.40%)
Sep 14, 2018 4.331 4.331 4.302 4.319 351,273 -0.01(-0.26%)
Sep 13, 2018 4.308 4.331 4.297 4.331 422,977 +0.03(+0.80%)
Sep 12, 2018 4.268 4.319 4.262 4.297 399,107 +0.03(+0.67%)
Sep 11, 2018 4.291 4.291 4.262 4.268 473,834 -0.02(-0.53%)
Sep 10, 2018 4.268 4.302 4.268 4.291 299,464 +0.03(+0.67%)
Sep 07, 2018 4.302 4.302 4.251 4.262 404,306 -0.03(-0.67%)
Sep 06, 2018 4.319 4.342 4.291 4.291 649,492 -0.03(-0.79%)
Sep 05, 2018 4.325 4.331 4.308 4.325 422,680 +0.01(+0.13%)
Sep 04, 2018 4.331 4.331 4.302 4.319 342,137 -0.01(-0.26%)
Aug 31, 2018 4.331 4.331 4.331 0 +0.03(+0.80%)
Aug 30, 2018 4.308 4.319 4.291 4.297 299,470 -0.03(-0.66%)
Aug 29, 2018 4.302 4.331 4.291 4.325 389,299 +0.02(+0.53%)
Aug 28, 2018 4.285 4.308 4.274 4.302 232,066 +0.03(+0.80%)
Aug 27, 2018 4.285 4.291 4.268 4.268 369,320 -0.01(-0.13%)
Aug 24, 2018 4.279 4.279 4.268 4.274 244,508 +0.01(+0.13%)
Aug 23, 2018 4.268 4.279 4.262 4.268 247,998 +0.01(+0.27%)
Aug 22, 2018 4.297 4.297 4.257 4.257 291,025 -0.04(-0.93%)
Aug 21, 2018 4.279 4.297 4.268 4.297 403,536 +0.02(+0.53%)
Aug 20, 2018 4.268 4.291 4.263 4.274 319,529 +0.01(+0.13%)
Aug 17, 2018 4.268 4.274 4.251 4.268 239,783 +0.01(+0.27%)
Aug 16, 2018 4.228 4.262 4.223 4.257 466,049 +0.05(+1.08%)
Aug 15, 2018 4.205 4.228 4.200 4.211 649,055 +0.00(+0.00%)
Aug 14, 2018 4.223 4.226 4.200 4.211 393,786 -0.02(-0.40%)
Aug 13, 2018 4.234 4.234 4.200 4.228 429,107 +0.00(+0.00%)
Aug 10, 2018 4.245 4.245 4.217 4.228 291,785 -0.01(-0.27%)
Aug 09, 2018 4.234 4.251 4.223 4.240 406,917 +0.01(+0.27%)
Aug 08, 2018 4.234 4.251 4.223 4.228 408,985 +0.01(+0.27%)
Aug 07, 2018 4.251 4.262 4.217 4.217 715,850 -0.04(-0.93%)
Aug 06, 2018 4.279 4.291 4.240 4.257 457,507 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.251 4.257 248,264 +0.01(+0.27%)
Aug 02, 2018 4.257 4.274 4.245 4.245 304,785 -0.04(-0.93%)
Aug 01, 2018 4.302 4.302 4.251 4.285 339,482 -0.01(-0.26%)
Jul 31, 2018 4.251 4.308 4.248 4.296 420,419 +0.07(+1.61%)
Jul 30, 2018 4.228 4.245 4.213 4.228 333,341 +0.00(+0.00%)
Jul 27, 2018 4.291 4.325 4.223 4.228 462,169 -0.05(-1.19%)
Jul 26, 2018 4.274 4.285 4.262 4.279 584,400 +0.02(+0.40%)
Jul 25, 2018 4.245 4.285 4.240 4.262 416,997 +0.01(+0.13%)
Jul 24, 2018 4.257 4.262 4.234 4.257 370,007 +0.03(+0.67%)
Jul 23, 2018 4.251 4.257 4.228 4.228 339,172 -0.02(-0.53%)
Jul 20, 2018 4.296 4.302 4.251 4.251 328,788 -0.04(-0.93%)
Jul 19, 2018 4.257 4.291 4.240 4.291 343,098 +0.05(+1.20%)
Jul 18, 2018 4.245 4.277 4.240 4.240 787,589 -0.01(-0.13%)
Jul 17, 2018 4.268 4.274 4.240 4.245 420,450 -0.02(-0.53%)
Jul 16, 2018 4.279 4.279 4.240 4.268 370,877 +0.00(+0.00%)
Jul 13, 2018 4.274 4.291 4.262 4.268 287,110 -0.01(-0.13%)
Jul 12, 2018 4.279 4.302 4.262 4.274 470,509 +0.00(+0.00%)
Jul 11, 2018 4.296 4.308 4.262 4.274 464,201 -0.02(-0.52%)
Jul 10, 2018 4.296 4.324 4.274 4.296 489,874 +0.02(+0.53%)
Jul 09, 2018 4.319 4.330 4.270 4.274 559,257 -0.02(-0.52%)
Jul 06, 2018 4.296 4.308 4.274 4.296 203,949 +0.01(+0.26%)
Jul 05, 2018 4.251 4.285 4.251 4.285 201,184 +0.03(+0.80%)
Jul 03, 2018 4.251 4.251 4.251 0 +0.00(+0.00%)
Jul 02, 2018 4.217 4.262 4.217 4.251 374,669 +0.00(+0.00%)
Jun 29, 2018 4.262 4.302 4.251 4.251 768,735 +0.02(+0.40%)
Jun 28, 2018 4.234 4.251 4.223 4.234 424,178 -0.02(-0.40%)
Jun 27, 2018 4.245 4.267 4.240 4.251 317,918 +0.01(+0.27%)
Jun 26, 2018 4.200 4.245 4.200 4.240 348,662 +0.05(+1.08%)
Jun 25, 2018 4.240 4.251 4.195 4.195 386,290 -0.05(-1.06%)
Jun 22, 2018 4.234 4.285 4.234 4.240 349,208 +0.02(+0.40%)
Jun 21, 2018 4.229 4.234 4.217 4.223 363,820 +0.01(+0.13%)
Jun 20, 2018 4.223 4.234 4.212 4.217 400,475 -0.02(-0.40%)
Jun 19, 2018 4.223 4.245 4.223 4.234 211,943 +0.00(+0.00%)
Jun 18, 2018 4.234 4.245 4.223 4.234 318,204 -0.01(-0.13%)
Jun 15, 2018 4.251 4.226 4.240 393,347 -0.01(-0.26%)
Jun 14, 2018 4.217 4.257 4.216 4.251 273,011 +0.04(+0.93%)
Jun 13, 2018 4.257 4.279 4.212 4.212 521,822 -0.05(-1.18%)
Jun 12, 2018 4.245 4.268 4.229 4.262 519,634 +0.03(+0.66%)
Jun 11, 2018 4.245 4.251 4.229 4.234 271,886 -0.01(-0.13%)
Jun 08, 2018 4.251 4.251 4.240 4.240 356,154 -0.01(-0.26%)
Jun 07, 2018 4.229 4.251 4.212 4.251 480,084 +0.02(+0.53%)
Jun 06, 2018 4.229 390,437 +0.03(+0.67%)
Jun 05, 2018 4.189 4.212 4.189 4.201 369,459 +0.02(+0.54%)
Jun 04, 2018 4.189 4.201 4.178 4.178 323,820 -0.01(-0.13%)
Jun 01, 2018 4.184 4.195 4.145 4.184 399,453 +0.01(+0.27%)
May 31, 2018 4.178 4.178 4.156 4.173 707,058 +0.01(+0.27%)
May 30, 2018 4.145 4.173 4.141 4.161 512,017 +0.02(+0.41%)
May 29, 2018 4.133 4.150 4.122 4.145 443,707 +0.01(+0.27%)
May 25, 2018 4.133 4.133 4.133 0 +0.02(+0.41%)
May 24, 2018 4.122 4.133 4.106 4.117 390,276 +0.00(+0.00%)
May 23, 2018 4.100 4.139 4.096 4.117 574,981 +0.02(+0.55%)
May 22, 2018 4.122 4.128 4.094 4.094 419,020 -0.02(-0.41%)
May 21, 2018 4.089 4.131 4.086 4.111 443,895 +0.03(+0.82%)
May 18, 2018 4.094 4.111 4.055 4.077 539,843 -0.01(-0.27%)
May 17, 2018 4.105 4.116 4.089 4.089 362,466 -0.02(-0.54%)
May 16, 2018 4.122 4.133 4.094 4.111 365,439 -0.01(-0.27%)
May 15, 2018 4.161 4.161 4.111 4.122 433,278 -0.04(-0.94%)
May 14, 2018 4.166 4.189 4.160 4.161 282,018 +0.00(+0.00%)
May 11, 2018 4.183 4.189 4.155 4.161 408,123 -0.01(-0.27%)
May 10, 2018 4.161 4.183 4.157 4.172 411,853 +0.02(+0.40%)
May 09, 2018 4.144 4.161 4.139 4.155 553,381 +0.01(+0.27%)
May 08, 2018 4.122 4.150 4.122 4.144 549,216 +0.02(+0.54%)
May 07, 2018 4.111 4.137 4.111 4.122 483,439 +0.00(+0.00%)
May 04, 2018 4.100 4.144 4.094 4.122 388,719 +0.01(+0.14%)
May 03, 2018 4.133 4.133 4.100 4.116 407,232 -0.02(-0.40%)
May 02, 2018 4.133 4.144 4.122 4.133 300,383 -0.02(-0.54%)
May 01, 2018 4.144 4.155 4.116 4.155 658,851 +0.03(+0.67%)
Apr 30, 2018 4.144 4.183 4.128 4.128 928,372 +0.01(+0.27%)
Apr 27, 2018 4.077 4.116 4.072 4.116 226,331 +0.04(+0.96%)
Apr 26, 2018 4.044 4.083 4.039 4.077 673,952 +0.05(+1.24%)
Apr 25, 2018 4.044 4.044 4.016 4.027 349,650 -0.01(-0.28%)
Apr 24, 2018 4.016 4.039 4.016 4.039 465,879 +0.03(+0.69%)
Apr 23, 2018 4.055 4.055 3.994 4.011 639,059 -0.05(-1.23%)
Apr 20, 2018 4.055 4.061 4.033 4.061 555,476 +0.01(+0.27%)
Apr 19, 2018 4.105 4.105 4.036 4.050 577,912 -0.05(-1.22%)
Apr 18, 2018 4.105 4.111 4.083 4.100 484,417 +0.00(+0.00%)
Apr 17, 2018 4.078 4.100 4.067 4.100 431,619 +0.03(+0.82%)
Apr 16, 2018 4.061 4.072 4.050 4.067 419,064 +0.02(+0.55%)
Apr 13, 2018 4.028 4.050 4.017 4.044 672,823 +0.03(+0.83%)
Apr 12, 2018 4.039 4.049 4.006 4.011 557,675 -0.03(-0.68%)
Apr 11, 2018 4.056 4.072 4.022 4.039 519,602 +0.00(+0.00%)
Apr 10, 2018 4.056 4.078 4.039 4.039 489,638 +0.02(+0.41%)
Apr 09, 2018 4.033 4.067 4.022 4.022 516,531 -0.01(-0.27%)
Apr 06, 2018 4.061 4.078 4.006 4.033 500,478 -0.01(-0.27%)
Apr 05, 2018 4.061 4.061 4.033 4.044 375,368 +0.01(+0.27%)
Apr 04, 2018 4.017 4.047 4.011 4.033 762,569 +0.00(+0.00%)
Apr 03, 2018 4.017 4.033 4.006 4.033 520,697 +0.03(+0.83%)
Apr 02, 2018 4.044 4.050 3.984 4.000 563,488 -0.04(-0.96%)
Mar 29, 2018 4.039 4.039 4.039 0 +0.03(+0.83%)
Mar 28, 2018 3.973 4.006 3.967 4.006 833,231 +0.04(+0.98%)
Mar 27, 2018 3.989 4.000 3.962 3.967 789,985 -0.02(-0.42%)
Mar 26, 2018 4.006 4.028 3.967 3.984 727,447 +0.01(+0.14%)
Mar 23, 2018 4.061 4.061 3.978 3.978 379,131 -0.06(-1.37%)
Mar 22, 2018 4.022 4.061 4.022 4.033 599,170 +0.01(+0.14%)
Mar 21, 2018 4.078 4.078 4.022 4.028 519,414 -0.04(-1.09%)
Mar 20, 2018 4.072 4.089 4.061 4.072 357,119 +0.01(+0.14%)
Mar 19, 2018 4.105 4.105 4.056 4.067 311,999 -0.03(-0.81%)
Mar 16, 2018 4.089 4.111 4.078 4.100 362,783 +0.02(+0.40%)
Mar 15, 2018 4.089 4.094 4.067 4.083 455,058 +0.01(+0.13%)
Mar 14, 2018 4.089 4.094 4.066 4.078 607,954 +0.02(+0.41%)
Mar 13, 2018 4.100 4.100 4.061 4.061 602,792 -0.02(-0.54%)
Mar 12, 2018 4.078 4.100 4.056 4.083 595,345 +0.03(+0.68%)
Mar 09, 2018 4.061 4.061 4.045 4.056 386,676 +0.01(+0.27%)
Mar 08, 2018 4.061 4.061 4.034 4.045 330,913 -0.01(-0.27%)
Mar 07, 2018 4.061 4.056 1,388,311 +0.04(+0.96%)
Mar 06, 2018 4.028 4.034 4.012 4.017 424,227 -0.01(-0.27%)
Mar 05, 2018 4.028 4.039 4.012 4.028 698,560 -0.01(-0.27%)
Mar 02, 2018 4.028 4.045 4.012 4.039 419,087 +0.01(+0.27%)
Mar 01, 2018 4.050 4.078 4.017 4.028 795,338 -0.03(-0.68%)
Feb 28, 2018 4.039 4.084 4.039 4.056 998,127 +0.03(+0.82%)
Feb 27, 2018 4.116 4.116 4.023 4.023 713,969 -0.09(-2.14%)
Feb 26, 2018 4.100 4.116 4.072 4.111 640,970 +0.03(+0.67%)
Feb 23, 2018 4.039 4.094 4.039 4.083 590,949 +0.05(+1.36%)
Feb 22, 2018 4.006 4.045 4.006 4.028 598,590 +0.02(+0.41%)
Feb 21, 2018 4.034 4.045 3.993 4.012 627,080 -0.01(-0.27%)
Feb 20, 2018 4.034 4.067 4.023 4.023 516,670 -0.01(-0.27%)
Feb 16, 2018 4.034 4.034 4.034 0 +0.01(+0.14%)
Feb 15, 2018 3.979 4.034 3.974 4.028 538,778 +0.05(+1.37%)
Feb 14, 2018 3.979 3.996 3.963 3.974 914,424 -0.02(-0.55%)
Feb 13, 2018 3.947 4.006 3.947 3.996 474,694 +0.03(+0.83%)
Feb 12, 2018 4.017 4.017 3.958 3.963 628,600 -0.02(-0.55%)
Feb 09, 2018 3.925 4.034 3.919 3.985 1,498,052 +0.07(+1.67%)
Feb 08, 2018 3.985 4.012 3.908 3.919 615,592 -0.10(-2.44%)
Feb 07, 2018 4.088 4.088 4.039 4.017 674,391 -0.06(-1.47%)
Feb 06, 2018 3.958 4.077 3.930 4.077 1,037,607 +0.09(+2.33%)
Feb 05, 2018 4.116 4.123 3.960 3.985 1,206,305 -0.16(-3.82%)
Feb 02, 2018 4.192 4.208 4.121 4.143 812,028 -0.08(-1.81%)
Feb 01, 2018 4.252 4.257 4.211 4.219 688,824 -0.04(-0.90%)
Jan 31, 2018 4.225 4.263 4.208 4.257 758,227 +0.04(+0.90%)
Jan 30, 2018 4.241 4.247 4.208 4.219 623,370 -0.04(-0.90%)
Jan 29, 2018 4.301 4.301 4.252 4.257 660,498 -0.06(-1.39%)
Jan 26, 2018 4.306 4.317 4.290 4.317 421,173 +0.02(+0.51%)
Jan 25, 2018 4.312 4.314 4.263 4.295 699,741 -0.01(-0.13%)
Jan 24, 2018 4.268 4.304 4.268 4.301 744,807 +0.03(+0.64%)
Jan 23, 2018 4.252 4.285 4.241 4.274 693,027 +0.04(+1.03%)
Jan 22, 2018 4.208 4.252 4.203 4.230 812,171 +0.00(+0.00%)
Jan 19, 2018 4.225 4.230 4.170 4.230 648,341 +0.03(+0.65%)
Jan 18, 2018 4.252 4.252 4.192 4.203 646,824 -0.05(-1.15%)
Jan 17, 2018 4.235 4.268 4.219 4.252 1,001,794 +0.03(+0.77%)
Jan 16, 2018 4.241 4.252 4.214 4.219 897,481 -0.01(-0.26%)
Jan 12, 2018 4.230 4.230 4.230 0 -0.02(-0.38%)
Jan 11, 2018 4.219 4.268 4.219 4.246 805,812 +0.03(+0.64%)
Jan 10, 2018 4.262 4.214 4.219 639,940 -0.04(-1.02%)
Jan 09, 2018 4.279 4.289 4.262 4.262 725,730 -0.02(-0.38%)
Jan 08, 2018 4.300 4.317 4.268 4.279 790,692 -0.02(-0.50%)
Jan 05, 2018 4.289 4.311 4.279 4.300 484,309 +0.01(+0.25%)
Jan 04, 2018 4.317 4.322 4.280 4.289 683,171 +0.00(+0.00%)
Jan 03, 2018 4.279 4.306 4.279 4.289 618,328 +0.00(+0.00%)
Jan 02, 2018 4.289 4.289 4.268 4.289 723,151 +0.00(+0.00%)
Dec 29, 2017 4.289 4.289 4.289 0 +0.06(+1.54%)
Dec 28, 2017 4.224 4.241 4.222 4.224 649,288 -0.01(-0.26%)
Dec 27, 2017 4.241 4.241 4.219 4.235 569,187 +0.01(+0.13%)
Dec 26, 2017 4.208 4.241 4.203 4.230 461,026 +0.03(+0.77%)
Dec 22, 2017 4.170 4.219 4.165 4.197 584,074 +0.01(+0.26%)
Dec 21, 2017 4.187 4.207 4.176 4.187 713,663 -0.01(-0.26%)
Dec 20, 2017 4.181 4.214 4.176 4.197 530,518 +0.01(+0.26%)
Dec 19, 2017 4.213 4.235 4.176 4.187 635,936 -0.03(-0.64%)
Dec 18, 2017 4.208 4.240 4.203 4.213 584,201 -0.01(-0.13%)
Dec 15, 2017 4.181 4.219 4.181 4.219 417,345 +0.05(+1.29%)
Dec 14, 2017 4.176 4.187 4.160 4.165 541,777 -0.01(-0.26%)
Dec 13, 2017 4.170 4.187 4.170 4.176 600,846 +0.01(+0.26%)
Dec 12, 2017 4.144 4.192 4.144 4.165 618,658 +0.02(+0.52%)
Dec 11, 2017 4.144 4.170 4.144 4.144 458,918 +0.00(+0.00%)
Dec 08, 2017 4.144 4.154 4.139 4.144 442,228 +0.01(+0.13%)
Dec 07, 2017 4.160 4.160 4.138 4.138 435,007 -0.01(-0.13%)
Dec 06, 2017 4.170 4.187 4.144 4.144 422,999 -0.03(-0.65%)
Dec 05, 2017 4.165 4.181 4.160 4.170 493,555 +0.01(+0.13%)
Dec 04, 2017 4.208 4.210 4.165 4.165 445,650 -0.05(-1.15%)
Dec 01, 2017 4.170 4.213 4.170 4.213 580,543 +0.03(+0.64%)
Nov 30, 2017 4.170 4.203 4.169 4.187 808,575 +0.03(+0.65%)
Nov 29, 2017 4.181 4.181 4.133 4.160 401,890 -0.02(-0.51%)
Nov 28, 2017 4.197 4.197 4.160 4.181 585,552 -0.01(-0.26%)
Nov 27, 2017 4.187 4.197 4.181 4.192 313,413 -0.01(-0.13%)
Nov 24, 2017 4.170 4.197 4.170 4.197 199,139 +0.03(+0.78%)
Nov 22, 2017 4.160 4.176 4.149 4.165 286,676 +0.01(+0.26%)
Nov 21, 2017 4.170 4.192 4.154 4.154 427,674 -0.01(-0.26%)
Nov 20, 2017 4.165 4.176 4.149 4.165 409,210 +0.01(+0.26%)
Nov 17, 2017 4.128 4.170 4.128 4.154 647,931 +0.02(+0.52%)
Nov 16, 2017 4.138 4.165 4.117 4.133 484,194 +0.02(+0.52%)
Nov 15, 2017 4.149 4.160 4.085 4.112 613,481 -0.04(-0.90%)
Nov 14, 2017 4.186 4.208 4.138 4.149 657,837 -0.05(-1.15%)
Nov 13, 2017 4.213 4.224 4.197 4.197 392,311 -0.03(-0.76%)
Nov 10, 2017 4.202 4.240 4.170 4.229 748,697 +0.02(+0.51%)
Nov 09, 2017 4.181 4.218 4.154 4.208 520,551 +0.02(+0.51%)
Nov 08, 2017 4.170 4.202 4.170 4.186 637,897 +0.02(+0.38%)
Nov 07, 2017 4.197 4.205 4.160 4.170 555,405 -0.05(-1.14%)
Nov 06, 2017 4.170 4.224 4.160 4.218 416,054 +0.05(+1.28%)
Nov 03, 2017 4.176 4.184 4.149 4.165 506,798 -0.01(-0.13%)
Nov 02, 2017 4.154 4.176 4.149 4.170 468,895 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.