Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.144 4.197 4.137 4.197 629,992 +0.07(+1.67%)
Sep 28, 2017 4.128 4.144 4.112 4.128 451,311 -0.01(-0.26%)
Sep 27, 2017 4.176 4.187 4.139 4.139 416,055 -0.04(-1.02%)
Sep 26, 2017 4.187 4.203 4.173 4.181 622,367 -0.03(-0.63%)
Sep 25, 2017 4.118 4.208 4.118 4.208 956,936 +0.07(+1.67%)
Sep 22, 2017 4.123 4.160 4.118 4.139 379,487 -0.01(-0.13%)
Sep 21, 2017 4.118 4.155 4.091 4.144 428,259 +0.03(+0.78%)
Sep 20, 2017 4.197 4.203 4.107 4.112 615,145 -0.07(-1.78%)
Sep 19, 2017 4.155 4.192 4.150 4.187 930,527 +0.02(+0.51%)
Sep 18, 2017 4.160 4.176 4.150 4.166 687,069 +0.01(+0.25%)
Sep 15, 2017 4.166 4.170 4.139 4.155 450,521 -0.02(-0.51%)
Sep 14, 2017 4.171 4.187 4.150 4.176 354,186 +0.01(+0.13%)
Sep 13, 2017 4.166 4.176 4.144 4.171 336,213 +0.02(+0.38%)
Sep 12, 2017 4.192 4.192 4.155 4.155 502,177 -0.02(-0.51%)
Sep 11, 2017 4.171 4.181 4.166 4.176 315,594 +0.01(+0.25%)
Sep 08, 2017 4.166 4.171 4.139 4.166 450,463 +0.01(+0.13%)
Sep 07, 2017 4.160 4.171 4.134 4.160 522,118 +0.00(+0.00%)
Sep 06, 2017 4.129 4.160 4.129 4.160 481,530 +0.02(+0.38%)
Sep 05, 2017 4.144 4.150 4.118 4.144 520,063 -0.01(-0.13%)
Sep 01, 2017 4.118 4.155 4.113 4.150 486,352 +0.02(+0.38%)
Aug 31, 2017 4.086 4.139 4.086 4.134 731,063 +0.06(+1.42%)
Aug 30, 2017 4.060 4.086 4.049 4.076 421,049 +0.02(+0.52%)
Aug 29, 2017 4.044 4.071 4.044 4.055 376,928 -0.02(-0.39%)
Aug 28, 2017 4.086 4.092 4.060 4.071 372,892 +0.00(+0.00%)
Aug 25, 2017 4.065 4.076 4.044 4.071 395,581 +0.02(+0.39%)
Aug 24, 2017 4.065 4.071 4.039 4.055 535,366 -0.02(-0.39%)
Aug 23, 2017 4.065 4.076 4.049 4.071 396,941 +0.00(+0.00%)
Aug 22, 2017 4.049 4.081 4.049 4.071 341,689 +0.04(+0.92%)
Aug 21, 2017 4.049 4.052 4.034 4.034 402,747 +0.00(+0.00%)
Aug 18, 2017 4.034 4.049 4.028 4.034 441,443 -0.01(-0.26%)
Aug 17, 2017 4.055 4.076 4.034 4.044 443,108 -0.01(-0.26%)
Aug 16, 2017 4.034 4.065 4.034 4.055 727,631 +0.02(+0.52%)
Aug 15, 2017 4.076 4.081 4.034 4.034 491,816 -0.06(-1.54%)
Aug 14, 2017 4.044 4.102 4.044 4.097 537,576 +0.07(+1.69%)
Aug 11, 2017 3.966 4.055 3.960 4.028 762,416 +0.03(+0.79%)
Aug 10, 2017 4.070 4.091 3.992 3.997 669,622 -0.08(-2.06%)
Aug 09, 2017 4.107 4.110 4.081 4.081 559,454 -0.03(-0.77%)
Aug 08, 2017 4.128 4.154 4.107 4.112 357,840 -0.02(-0.38%)
Aug 07, 2017 4.149 4.170 4.123 4.128 593,994 -0.03(-0.63%)
Aug 04, 2017 4.139 4.170 4.133 4.154 466,622 +0.02(+0.38%)
Aug 03, 2017 4.139 4.154 4.127 4.139 388,994 -0.01(-0.13%)
Aug 02, 2017 4.118 4.144 4.102 4.144 702,575 +0.03(+0.64%)
Aug 01, 2017 4.123 4.139 4.112 4.118 566,963 -0.01(-0.13%)
Jul 31, 2017 4.139 4.139 4.102 4.123 770,629 -0.01(-0.13%)
Jul 28, 2017 4.091 4.128 4.091 4.128 535,749 +0.01(+0.25%)
Jul 27, 2017 4.133 4.133 4.091 4.118 507,504 -0.01(-0.25%)
Jul 26, 2017 4.097 4.139 4.086 4.128 518,183 +0.04(+1.03%)
Jul 25, 2017 4.070 4.091 4.060 4.086 709,366 +0.01(+0.13%)
Jul 24, 2017 4.081 4.091 4.070 4.081 335,719 -0.02(-0.38%)
Jul 21, 2017 4.102 4.118 4.076 4.097 448,006 -0.01(-0.26%)
Jul 20, 2017 4.123 4.128 4.107 4.107 326,936 -0.02(-0.38%)
Jul 19, 2017 4.086 4.123 4.076 4.123 541,392 +0.05(+1.29%)
Jul 18, 2017 4.044 4.076 4.044 4.070 480,278 +0.02(+0.39%)
Jul 17, 2017 4.029 4.060 4.024 4.055 477,167 +0.03(+0.78%)
Jul 14, 2017 3.977 4.024 3.977 4.024 517,338 +0.06(+1.45%)
Jul 13, 2017 3.966 3.977 3.961 3.966 411,816 -0.01(-0.13%)
Jul 12, 2017 3.956 3.982 3.956 3.971 549,881 +0.02(+0.53%)
Jul 11, 2017 3.961 3.961 3.935 3.951 516,760 -0.03(-0.66%)
Jul 10, 2017 3.982 3.992 3.945 3.977 475,799 -0.01(-0.13%)
Jul 07, 2017 3.966 3.982 3.942 3.982 470,534 +0.04(+1.06%)
Jul 06, 2017 4.013 4.013 3.935 3.940 565,530 -0.06(-1.56%)
Jul 05, 2017 4.039 4.043 3.999 4.003 361,235 -0.05(-1.16%)
Jul 03, 2017 4.029 4.050 4.018 4.050 340,287 +0.03(+0.65%)
Jun 30, 2017 3.997 4.050 3.997 4.024 736,734 +0.02(+0.52%)
Jun 29, 2017 4.039 4.039 3.992 4.003 622,880 -0.06(-1.41%)
Jun 28, 2017 4.034 4.065 4.034 4.060 755,348 +0.03(+0.78%)
Jun 27, 2017 4.039 4.065 4.024 4.029 849,689 +0.00(+0.00%)
Jun 26, 2017 4.029 4.053 4.026 4.029 424,840 +0.01(+0.26%)
Jun 23, 2017 4.024 4.038 4.014 4.018 309,775 +0.01(+0.13%)
Jun 22, 2017 4.018 4.029 3.997 4.013 476,557 -0.01(-0.13%)
Jun 21, 2017 4.034 4.039 4.008 4.018 421,602 +0.00(+0.00%)
Jun 20, 2017 4.034 4.039 4.003 4.018 567,543 -0.03(-0.77%)
Jun 19, 2017 4.029 4.055 4.025 4.050 760,620 +0.02(+0.39%)
Jun 16, 2017 4.019 4.044 3.998 4.034 498,647 +0.01(+0.26%)
Jun 15, 2017 4.008 4.034 4.006 4.024 649,846 +0.01(+0.13%)
Jun 14, 2017 4.034 4.055 4.019 4.019 491,243 -0.01(-0.13%)
Jun 13, 2017 4.044 4.050 4.010 4.024 664,175 +0.00(+0.00%)
Jun 12, 2017 3.993 4.034 3.984 4.024 469,615 +0.03(+0.78%)
Jun 09, 2017 3.998 4.008 3.972 3.993 400,062 -0.01(-0.26%)
Jun 08, 2017 3.987 4.003 3.964 4.003 677,101 +0.02(+0.39%)
Jun 07, 2017 3.951 3.992 3.949 3.987 419,705 +0.05(+1.18%)
Jun 06, 2017 3.930 3.961 3.930 3.941 572,233 -0.01(-0.26%)
Jun 05, 2017 3.987 3.987 3.943 3.951 547,201 -0.04(-0.91%)
Jun 02, 2017 3.962 3.998 3.946 3.987 852,150 +0.03(+0.79%)
Jun 01, 2017 3.910 3.956 3.910 3.956 744,038 +0.04(+1.06%)
May 31, 2017 3.925 3.962 3.884 3.915 1,001,129 -0.01(-0.13%)
May 30, 2017 3.915 3.924 3.884 3.920 520,408 +0.01(+0.26%)
May 26, 2017 3.905 3.967 3.894 3.910 766,330 +0.00(+0.00%)
May 25, 2017 3.920 3.941 3.899 3.910 643,756 -0.01(-0.13%)
May 24, 2017 3.884 3.915 3.882 3.915 391,120 +0.04(+1.07%)
May 23, 2017 3.868 3.884 3.863 3.874 614,454 +0.01(+0.27%)
May 22, 2017 3.868 3.889 3.859 3.863 545,006 +0.01(+0.13%)
May 19, 2017 3.832 3.879 3.830 3.858 824,750 +0.04(+0.95%)
May 18, 2017 3.796 3.830 3.796 3.822 476,266 +0.02(+0.54%)
May 17, 2017 3.827 3.868 3.791 3.801 1,276,950 -0.03(-0.81%)
May 16, 2017 3.806 3.840 3.801 3.832 1,137,202 +0.02(+0.54%)
May 15, 2017 3.806 3.837 3.801 3.811 1,038,545 +0.00(+0.00%)
May 12, 2017 3.816 3.847 3.801 3.811 1,204,015 -0.03(-0.67%)
May 11, 2017 3.852 3.852 3.806 3.837 1,332,158 -0.02(-0.53%)
May 10, 2017 3.899 3.919 3.852 3.858 1,202,000 -0.03(-0.79%)
May 09, 2017 3.909 3.917 3.888 3.888 539,695 -0.03(-0.79%)
May 08, 2017 3.914 3.924 3.888 3.919 482,901 +0.01(+0.13%)
May 05, 2017 3.894 3.924 3.888 3.914 464,170 +0.02(+0.53%)
May 04, 2017 3.924 3.924 3.888 3.894 649,469 -0.06(-1.43%)
May 03, 2017 3.966 3.968 3.935 3.950 505,664 -0.02(-0.39%)
May 02, 2017 3.935 3.976 3.935 3.966 676,484 +0.03(+0.65%)
May 01, 2017 3.940 3.960 3.935 3.940 607,039 +0.00(+0.00%)
Apr 28, 2017 3.935 3.955 3.924 3.940 944,233 +0.01(+0.26%)
Apr 27, 2017 3.930 3.940 3.914 3.930 484,616 +0.00(+0.00%)
Apr 26, 2017 3.966 3.966 3.924 3.930 617,250 -0.05(-1.16%)
Apr 25, 2017 3.960 3.991 3.930 3.976 1,190,090 +0.04(+0.91%)
Apr 24, 2017 3.971 3.981 3.940 3.940 655,304 -0.02(-0.52%)
Apr 21, 2017 3.930 3.966 3.924 3.960 434,334 +0.03(+0.65%)
Apr 20, 2017 3.950 3.953 3.914 3.935 752,308 +0.00(+0.00%)
Apr 19, 2017 3.950 3.971 3.924 3.935 616,834 +0.01(+0.13%)
Apr 18, 2017 3.935 3.960 3.925 3.930 759,232 -0.01(-0.13%)
Apr 17, 2017 3.930 3.955 3.925 3.935 521,601 +0.01(+0.26%)
Apr 13, 2017 3.935 3.950 3.919 3.925 636,669 -0.01(-0.26%)
Apr 12, 2017 3.935 3.945 3.909 3.935 514,670 +0.00(+0.00%)
Apr 11, 2017 3.904 3.935 3.898 3.935 411,702 +0.05(+1.18%)
Apr 10, 2017 3.863 3.899 3.843 3.889 453,302 +0.02(+0.53%)
Apr 07, 2017 3.873 3.889 3.860 3.868 580,350 +0.00(+0.00%)
Apr 06, 2017 3.833 3.873 3.822 3.868 511,157 +0.04(+0.93%)
Apr 05, 2017 3.833 3.853 3.822 3.833 522,028 +0.00(+0.00%)
Apr 04, 2017 3.827 3.838 3.815 3.833 542,534 +0.01(+0.13%)
Apr 03, 2017 3.812 3.827 3.802 3.827 801,339 +0.01(+0.27%)
Mar 31, 2017 3.807 3.833 3.797 3.817 839,073 +0.03(+0.67%)
Mar 30, 2017 3.792 3.802 3.776 3.792 712,614 -0.01(-0.13%)
Mar 29, 2017 3.781 3.797 3.754 3.797 730,500 +0.02(+0.41%)
Mar 28, 2017 3.761 3.781 3.751 3.781 719,635 +0.02(+0.41%)
Mar 27, 2017 3.751 3.771 3.746 3.766 709,598 +0.00(+0.00%)
Mar 24, 2017 3.746 3.771 3.730 3.766 463,963 +0.02(+0.41%)
Mar 23, 2017 3.705 3.761 3.705 3.751 811,766 +0.04(+1.10%)
Mar 22, 2017 3.710 3.725 3.689 3.710 668,886 -0.01(-0.27%)
Mar 21, 2017 3.725 3.751 3.710 3.720 760,795 -0.01(-0.14%)
Mar 20, 2017 3.771 3.771 3.720 3.725 848,218 -0.04(-0.95%)
Mar 17, 2017 3.720 3.761 3.714 3.761 516,674 +0.04(+1.10%)
Mar 16, 2017 3.756 3.756 3.715 3.720 687,406 -0.01(-0.27%)
Mar 15, 2017 3.674 3.730 3.664 3.730 667,361 +0.06(+1.66%)
Mar 14, 2017 3.664 3.669 3.629 3.669 390,454 +0.01(+0.14%)
Mar 13, 2017 3.629 3.690 3.629 3.664 906,685 +0.04(+1.12%)
Mar 10, 2017 3.669 3.695 3.624 3.624 2,290,759 -0.05(-1.24%)
Mar 09, 2017 3.730 3.751 3.629 3.669 1,038,417 -0.08(-2.03%)
Mar 08, 2017 3.761 3.761 3.746 3.746 484,955 -0.02(-0.40%)
Mar 07, 2017 3.781 3.801 3.756 3.761 699,306 -0.04(-0.94%)
Mar 06, 2017 3.832 3.837 3.786 3.796 728,930 -0.05(-1.19%)
Mar 03, 2017 3.847 3.847 3.817 3.842 486,068 -0.01(-0.26%)
Mar 02, 2017 3.888 3.888 3.832 3.852 624,912 -0.03(-0.65%)
Mar 01, 2017 3.893 3.893 3.857 3.878 757,006 -0.02(-0.39%)
Feb 28, 2017 3.883 3.898 3.862 3.893 1,209,589 +0.02(+0.52%)
Feb 27, 2017 3.852 3.872 3.832 3.872 721,035 +0.03(+0.66%)
Feb 24, 2017 3.822 3.847 3.822 3.847 588,920 +0.01(+0.13%)
Feb 23, 2017 3.806 3.847 3.806 3.842 808,384 +0.05(+1.20%)
Feb 22, 2017 3.812 3.824 3.781 3.796 911,967 -0.01(-0.27%)
Feb 21, 2017 3.796 3.822 3.781 3.806 817,637 +0.01(+0.27%)
Feb 17, 2017 3.796 3.796 3.796 0 +0.00(+0.00%)
Feb 16, 2017 3.806 3.822 3.786 3.796 1,143,190 -0.03(-0.66%)
Feb 15, 2017 3.822 3.832 3.796 3.822 721,174 -0.02(-0.53%)
Feb 14, 2017 3.852 3.852 3.802 3.842 537,598 +0.00(+0.00%)
Feb 13, 2017 3.847 3.852 3.822 3.842 721,303 +0.00(+0.00%)
Feb 10, 2017 3.847 3.847 3.807 3.842 1,161,321 +0.01(+0.13%)
Feb 09, 2017 3.827 3.841 3.812 3.837 733,800 +0.02(+0.53%)
Feb 08, 2017 3.776 3.817 3.771 3.817 897,978 +0.05(+1.20%)
Feb 07, 2017 3.781 3.812 3.771 3.771 937,892 -0.01(-0.27%)
Feb 06, 2017 3.786 3.796 3.766 3.781 692,912 -0.01(-0.13%)
Feb 03, 2017 3.791 3.807 3.781 3.786 701,159 +0.01(+0.13%)
Feb 02, 2017 3.741 3.781 3.736 3.781 938,100 +0.04(+0.94%)
Feb 01, 2017 3.756 3.771 3.736 3.746 1,255,640 -0.01(-0.13%)
Jan 31, 2017 3.711 3.766 3.711 3.751 1,165,347 +0.04(+1.09%)
Jan 30, 2017 3.766 3.766 3.706 3.711 915,898 -0.05(-1.34%)
Jan 27, 2017 3.756 3.764 3.736 3.761 648,943 +0.02(+0.40%)
Jan 26, 2017 3.781 3.786 3.736 3.746 843,898 -0.02(-0.54%)
Jan 25, 2017 3.786 3.786 3.751 3.766 1,099,501 +0.00(+0.00%)
Jan 24, 2017 3.776 3.781 3.758 3.766 974,403 +0.02(+0.40%)
Jan 23, 2017 3.736 3.766 3.731 3.751 692,708 +0.02(+0.54%)
Jan 20, 2017 3.721 3.756 3.706 3.731 912,415 +0.00(+0.00%)
Jan 19, 2017 3.771 3.771 3.731 3.731 756,100 -0.05(-1.33%)
Jan 18, 2017 3.771 3.786 3.746 3.781 873,332 +0.02(+0.40%)
Jan 17, 2017 3.751 3.771 3.746 3.766 672,418 +0.01(+0.13%)
Jan 13, 2017 3.761 3.761 3.761 0 +0.02(+0.40%)
Jan 12, 2017 3.751 3.751 3.711 3.746 600,523 -0.01(-0.13%)
Jan 11, 2017 3.706 3.756 3.706 3.751 803,023 +0.03(+0.67%)
Jan 10, 2017 3.791 3.791 3.721 3.726 950,593 -0.06(-1.46%)
Jan 09, 2017 3.776 3.794 3.761 3.781 794,615 -0.02(-0.40%)
Jan 06, 2017 3.756 3.811 3.746 3.796 882,649 +0.04(+0.93%)
Jan 05, 2017 3.741 3.773 3.736 3.761 824,457 +0.02(+0.54%)
Jan 04, 2017 3.721 3.751 3.721 3.741 770,479 +0.05(+1.22%)
Jan 03, 2017 3.681 3.716 3.656 3.696 685,105 +0.04(+1.10%)
Dec 30, 2016 3.656 3.656 3.656 0 +0.04(+1.11%)
Dec 29, 2016 3.601 3.624 3.596 3.616 1,416,432 +0.03(+0.84%)
Dec 28, 2016 3.596 3.606 3.571 3.586 1,377,286 -0.02(-0.56%)
Dec 27, 2016 3.631 3.646 3.601 3.606 969,852 -0.01(-0.28%)
Dec 23, 2016 3.616 3.616 3.616 0 +0.02(+0.56%)
Dec 22, 2016 3.576 3.601 3.571 3.596 1,268,956 +0.01(+0.14%)
Dec 21, 2016 3.611 3.636 3.591 3.591 1,322,755 -0.03(-0.69%)
Dec 20, 2016 3.631 3.661 3.606 3.616 1,378,911 -0.02(-0.41%)
Dec 19, 2016 3.601 3.636 3.595 3.631 1,512,031 +0.05(+1.53%)
Dec 16, 2016 3.581 3.601 3.561 3.576 1,260,417 +0.00(+0.14%)
Dec 15, 2016 3.561 3.606 3.552 3.571 1,306,339 -0.00(-0.14%)
Dec 14, 2016 3.606 3.624 3.569 3.576 1,185,314 -0.05(-1.37%)
Dec 13, 2016 3.646 3.651 3.611 3.626 1,450,249 +0.01(+0.28%)
Dec 12, 2016 3.581 3.621 3.581 3.616 714,640 +0.01(+0.28%)
Dec 09, 2016 3.586 3.626 3.581 3.606 706,767 +0.01(+0.28%)
Dec 08, 2016 3.586 3.621 3.574 3.596 1,455,737 +0.00(+0.14%)
Dec 07, 2016 3.547 3.601 3.547 3.591 1,516,441 +0.05(+1.40%)
Dec 06, 2016 3.556 3.586 3.537 3.542 3,045,469 -0.01(-0.42%)
Dec 05, 2016 3.542 3.556 3.522 3.556 829,018 +0.04(+1.13%)
Dec 02, 2016 3.527 3.576 3.512 3.517 1,228,210 +0.00(+0.14%)
Dec 01, 2016 3.532 3.552 3.512 3.512 1,237,981 -0.03(-0.84%)
Nov 30, 2016 3.601 3.611 3.537 3.542 2,676,292 -0.06(-1.79%)
Nov 29, 2016 3.631 3.661 3.596 3.606 2,091,302 -0.04(-1.09%)
Nov 28, 2016 3.626 3.656 3.625 3.646 637,776 +0.01(+0.27%)
Nov 25, 2016 3.611 3.641 3.611 3.636 296,711 +0.02(+0.69%)
Nov 23, 2016 3.611 3.611 3.611 0 -0.03(-0.82%)
Nov 22, 2016 3.561 3.646 3.561 3.641 1,009,230 +0.08(+2.38%)
Nov 21, 2016 3.547 3.571 3.537 3.556 597,738 +0.01(+0.42%)
Nov 18, 2016 3.586 3.601 3.532 3.542 447,930 -0.06(-1.66%)
Nov 17, 2016 3.581 3.611 3.581 3.601 611,421 +0.02(+0.56%)
Nov 16, 2016 3.552 3.586 3.552 3.581 666,392 -0.01(-0.41%)
Nov 15, 2016 3.532 3.601 3.512 3.596 1,187,584 +0.09(+2.54%)
Nov 14, 2016 3.571 3.581 3.487 3.507 1,210,992 -0.06(-1.80%)
Nov 11, 2016 3.567 3.581 3.537 3.571 705,361 -0.02(-0.55%)
Nov 10, 2016 3.680 3.680 3.581 3.591 1,042,596 -0.10(-2.68%)
Nov 09, 2016 3.641 3.700 3.606 3.690 884,444 -0.01(-0.27%)
Nov 08, 2016 3.680 3.710 3.670 3.700 587,514 +0.01(+0.27%)
Nov 07, 2016 3.680 3.705 3.670 3.690 650,015 +0.04(+1.08%)
Nov 04, 2016 3.616 3.651 3.616 3.651 625,168 +0.01(+0.27%)
Nov 03, 2016 3.660 3.675 3.633 3.641 798,327 -0.02(-0.67%)
Nov 02, 2016 3.754 3.759 3.655 3.665 1,621,655 -0.11(-3.01%)
Nov 01, 2016 3.814 3.828 3.764 3.779 632,804 -0.03(-0.91%)
Oct 31, 2016 3.804 3.853 3.784 3.814 701,837 +0.01(+0.26%)
Oct 28, 2016 3.794 3.823 3.781 3.804 802,465 +0.02(+0.52%)
Oct 27, 2016 3.868 3.887 3.784 3.784 782,620 -0.08(-2.17%)
Oct 26, 2016 3.888 3.907 3.868 3.868 617,736 -0.03(-0.76%)
Oct 25, 2016 3.893 3.902 3.868 3.897 523,629 +0.00(+0.00%)
Oct 24, 2016 3.947 3.967 3.888 3.897 572,736 -0.05(-1.25%)
Oct 21, 2016 3.922 3.952 3.907 3.947 379,137 +0.00(+0.00%)
Oct 20, 2016 3.937 3.952 3.922 3.947 259,806 +0.00(+0.13%)
Oct 19, 2016 3.927 3.952 3.907 3.942 304,225 +0.01(+0.38%)
Oct 18, 2016 3.962 3.962 3.922 3.927 370,364 -0.01(-0.37%)
Oct 17, 2016 3.908 3.957 3.893 3.942 468,653 +0.03(+0.88%)
Oct 14, 2016 3.932 3.932 3.888 3.908 518,433 +0.01(+0.25%)
Oct 13, 2016 3.922 3.935 3.893 3.898 555,871 -0.03(-0.87%)
Oct 12, 2016 3.927 3.939 3.898 3.932 344,269 +0.00(+0.00%)
Oct 11, 2016 3.957 3.971 3.883 3.932 487,685 -0.05(-1.23%)
Oct 10, 2016 3.966 3.996 3.966 3.981 397,276 +0.02(+0.62%)
Oct 07, 2016 3.981 4.001 3.924 3.957 415,700 -0.02(-0.62%)
Oct 06, 2016 3.976 3.996 3.942 3.981 609,459 +0.00(+0.00%)
Oct 05, 2016 4.099 4.099 3.971 3.981 633,031 -0.11(-2.64%)
Oct 04, 2016 4.128 4.128 4.065 4.089 653,204 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.