Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.871 3.871 3.821 3.836 738,846 -0.04(-0.91%)
Apr 29, 2015 3.858 3.876 3.858 3.871 614,020 -0.00(-0.11%)
Apr 28, 2015 3.885 3.891 3.871 3.876 1,176,621 +0.01(+0.34%)
Apr 27, 2015 3.889 3.915 3.862 3.862 640,620 -0.02(-0.57%)
Apr 24, 2015 3.902 3.907 3.876 3.885 446,643 -0.01(-0.34%)
Apr 23, 2015 3.885 3.907 3.885 3.898 384,585 +0.01(+0.23%)
Apr 22, 2015 3.889 3.893 3.871 3.889 662,292 +0.01(+0.34%)
Apr 21, 2015 3.898 3.898 3.871 3.876 421,465 -0.02(-0.45%)
Apr 20, 2015 3.902 3.907 3.889 3.893 435,381 -0.00(-0.11%)
Apr 17, 2015 3.902 3.915 3.880 3.898 405,580 -0.00(-0.11%)
Apr 16, 2015 3.937 3.946 3.902 3.902 560,212 -0.04(-1.01%)
Apr 15, 2015 3.920 3.951 3.915 3.942 957,882 +0.03(+0.67%)
Apr 14, 2015 3.898 3.990 3.885 3.915 630,218 +0.03(+0.79%)
Apr 13, 2015 3.898 3.907 3.871 3.885 635,166 -0.01(-0.34%)
Apr 10, 2015 3.933 3.950 3.898 3.898 461,132 -0.04(-0.90%)
Apr 09, 2015 3.964 3.964 3.929 3.933 486,791 -0.03(-0.78%)
Apr 08, 2015 3.951 3.964 3.946 3.964 507,851 +0.01(+0.33%)
Apr 07, 2015 3.986 3.986 3.946 3.951 611,956 -0.04(-0.88%)
Apr 06, 2015 3.955 3.986 3.955 3.986 396,634 +0.04(+0.89%)
Apr 02, 2015 3.959 3.951 3.951 3.951 604,876 -0.00(-0.11%)
Apr 01, 2015 3.946 3.955 3.929 3.955 581,365 +0.01(+0.34%)
Mar 31, 2015 3.973 3.981 3.937 3.942 695,444 -0.04(-0.89%)
Mar 30, 2015 3.951 3.986 3.946 3.977 549,002 +0.03(+0.67%)
Mar 27, 2015 3.951 3.961 3.942 3.951 320,157 -0.00(-0.11%)
Mar 26, 2015 3.955 3.968 3.937 3.955 480,461 -0.01(-0.33%)
Mar 25, 2015 3.999 4.003 3.968 3.968 461,897 -0.04(-0.88%)
Mar 24, 2015 3.999 4.012 3.990 4.003 634,119 +0.00(+0.11%)
Mar 23, 2015 3.964 4.003 3.959 3.999 530,713 +0.04(+0.89%)
Mar 20, 2015 3.929 3.964 3.924 3.964 643,419 +0.03(+0.67%)
Mar 19, 2015 3.911 3.955 3.898 3.937 709,070 +0.00(+0.11%)
Mar 18, 2015 3.840 3.937 3.836 3.933 623,840 +0.08(+2.06%)
Mar 17, 2015 3.871 3.885 3.827 3.854 1,057,558 -0.02(-0.45%)
Mar 16, 2015 3.885 3.911 3.871 3.871 666,520 +0.01(+0.23%)
Mar 13, 2015 3.862 3.866 3.841 3.862 395,270 +0.00(+0.00%)
Mar 12, 2015 3.840 3.870 3.840 3.862 628,840 +0.04(+0.92%)
Mar 11, 2015 3.845 3.845 3.823 3.827 495,869 +0.00(+0.00%)
Mar 10, 2015 3.840 3.849 3.792 3.827 836,453 -0.05(-1.25%)
Mar 09, 2015 3.885 3.898 3.871 3.876 640,345 -0.01(-0.23%)
Mar 06, 2015 3.968 3.968 3.867 3.885 1,188,667 -0.10(-2.43%)
Mar 05, 2015 3.977 3.997 3.977 3.981 499,679 -0.01(-0.33%)
Mar 04, 2015 3.995 3.995 3.964 3.995 669,585 +0.00(+0.00%)
Mar 03, 2015 4.008 4.008 3.981 3.995 497,256 -0.03(-0.66%)
Mar 02, 2015 4.003 4.034 3.999 4.021 652,706 +0.02(+0.44%)
Feb 27, 2015 3.990 4.003 3.965 4.003 799,636 +0.02(+0.55%)
Feb 26, 2015 4.003 4.008 3.968 3.981 524,587 -0.02(-0.44%)
Feb 25, 2015 3.964 4.012 3.964 3.999 529,235 +0.01(+0.22%)
Feb 24, 2015 3.986 3.990 3.964 3.990 667,101 +0.01(+0.22%)
Feb 23, 2015 3.973 3.997 3.973 3.981 437,457 +0.00(+0.00%)
Feb 20, 2015 3.964 3.986 3.946 3.981 754,018 +0.02(+0.44%)
Feb 19, 2015 4.008 4.021 3.964 3.964 841,500 -0.06(-1.53%)
Feb 18, 2015 4.008 4.039 3.995 4.025 632,906 -0.01(-0.33%)
Feb 17, 2015 4.025 4.047 4.025 4.039 481,185 +0.00(+0.11%)
Feb 13, 2015 4.047 4.034 4.034 4.034 357,613 -0.00(-0.11%)
Feb 12, 2015 4.012 4.047 3.999 4.039 830,145 +0.03(+0.66%)
Feb 11, 2015 4.043 4.052 3.999 4.012 860,373 -0.03(-0.65%)
Feb 10, 2015 4.043 4.047 4.017 4.039 581,360 -0.00(-0.11%)
Feb 09, 2015 4.083 4.083 4.034 4.043 747,999 -0.04(-0.97%)
Feb 06, 2015 4.136 4.136 4.074 4.083 746,609 -0.07(-1.59%)
Feb 05, 2015 4.118 4.149 4.111 4.149 417,653 +0.05(+1.18%)
Feb 04, 2015 4.096 4.127 4.087 4.100 646,902 -0.01(-0.21%)
Feb 03, 2015 4.091 4.118 4.081 4.109 662,508 +0.01(+0.32%)
Feb 02, 2015 4.074 4.096 4.043 4.096 890,429 +0.00(+0.00%)
Jan 30, 2015 4.140 4.149 4.087 4.096 979,439 -0.04(-0.96%)
Jan 29, 2015 4.131 4.136 4.105 4.136 550,313 +0.00(+0.00%)
Jan 28, 2015 4.158 4.171 4.127 4.136 651,021 -0.01(-0.32%)
Jan 27, 2015 4.140 4.166 4.132 4.149 716,624 -0.00(-0.11%)
Jan 26, 2015 4.131 4.166 4.127 4.153 610,589 +0.01(+0.32%)
Jan 23, 2015 4.140 4.149 4.118 4.140 647,552 +0.00(+0.11%)
Jan 22, 2015 4.100 4.149 4.100 4.136 955,871 +0.04(+0.97%)
Jan 21, 2015 4.083 4.114 4.083 4.096 520,096 -0.02(-0.43%)
Jan 20, 2015 4.118 4.140 4.114 4.114 681,131 -0.03(-0.64%)
Jan 16, 2015 4.074 4.140 4.074 4.140 957,717 +0.05(+1.29%)
Jan 15, 2015 4.087 4.103 4.074 4.087 595,544 -0.01(-0.22%)
Jan 14, 2015 4.052 4.096 4.052 4.096 815,064 +0.03(+0.76%)
Jan 13, 2015 4.065 4.096 4.043 4.065 933,574 -0.00(-0.11%)
Jan 12, 2015 4.017 4.074 4.008 4.069 906,570 +0.05(+1.32%)
Jan 09, 2015 3.986 4.017 3.986 4.017 683,531 +0.02(+0.55%)
Jan 08, 2015 3.990 4.021 3.990 3.995 1,147,735 -0.01(-0.22%)
Jan 07, 2015 3.968 4.003 3.968 4.003 723,368 +0.04(+1.00%)
Jan 06, 2015 3.924 3.973 3.924 3.964 427,920 +0.04(+1.01%)
Jan 05, 2015 3.959 3.964 3.915 3.924 662,029 -0.05(-1.33%)
Jan 02, 2015 3.955 3.986 3.942 3.977 379,473 +0.02(+0.44%)
Dec 31, 2014 3.959 3.959 3.959 3.959 892,102 +0.00(+0.00%)
Dec 30, 2014 3.924 3.964 3.920 3.959 877,017 +0.02(+0.56%)
Dec 29, 2014 3.933 3.955 3.923 3.937 678,483 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.946 380,922 +0.00(+0.00%)
Dec 24, 2014 3.933 3.946 3.946 3.946 357,158 +0.02(+0.45%)
Dec 23, 2014 3.946 3.964 3.924 3.929 673,615 -0.01(-0.34%)
Dec 22, 2014 3.880 3.951 3.880 3.942 651,368 +0.04(+1.02%)
Dec 19, 2014 3.933 3.942 3.899 3.902 548,987 -0.03(-0.78%)
Dec 18, 2014 3.902 3.942 3.893 3.933 765,391 +0.05(+1.36%)
Dec 17, 2014 3.832 3.902 3.832 3.880 666,259 +0.04(+1.15%)
Dec 16, 2014 3.814 3.867 3.814 3.836 697,009 -0.03(-0.68%)
Dec 15, 2014 3.885 3.893 3.827 3.862 1,074,278 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,247 -0.02(-0.45%)
Dec 11, 2014 3.902 3.915 3.882 3.893 677,995 +0.01(+0.23%)
Dec 10, 2014 3.924 3.933 3.880 3.885 586,303 -0.04(-1.01%)
Dec 09, 2014 3.929 3.933 3.911 3.924 628,574 -0.01(-0.34%)
Dec 08, 2014 3.920 3.959 3.920 3.937 1,052,930 -0.01(-0.22%)
Dec 05, 2014 3.946 3.946 3.929 3.946 499,005 -0.01(-0.33%)
Dec 04, 2014 3.959 3.959 3.942 3.959 488,994 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.959 292,391 +0.01(+0.22%)
Dec 02, 2014 3.951 3.955 3.942 3.951 390,345 -0.01(-0.22%)
Dec 01, 2014 3.959 3.977 3.940 3.959 548,973 +0.00(+0.00%)
Nov 28, 2014 3.942 3.964 3.929 3.959 384,237 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,502 +0.03(+0.68%)
Nov 25, 2014 3.911 3.911 3.893 3.902 410,569 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.902 441,775 +0.01(+0.34%)
Nov 21, 2014 3.889 3.893 3.874 3.889 726,696 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,492 +0.03(+0.80%)
Nov 19, 2014 3.840 3.840 3.818 3.836 463,688 -0.02(-0.57%)
Nov 18, 2014 3.818 3.858 3.818 3.858 503,185 +0.04(+0.92%)
Nov 17, 2014 3.836 3.836 3.814 3.823 663,032 -0.01(-0.34%)
Nov 14, 2014 3.832 3.849 3.823 3.836 381,542 +0.00(+0.11%)
Nov 13, 2014 3.836 3.849 3.827 3.832 624,787 -0.00(-0.11%)
Nov 12, 2014 3.818 3.840 3.799 3.836 686,530 +0.01(+0.35%)
Nov 11, 2014 3.805 3.832 3.796 3.823 426,345 +0.01(+0.35%)
Nov 10, 2014 3.836 3.844 3.805 3.810 494,230 -0.02(-0.46%)
Nov 07, 2014 3.871 3.871 3.827 3.827 392,161 -0.05(-1.25%)
Nov 06, 2014 3.902 3.902 3.871 3.876 537,613 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,316 +0.01(+0.34%)
Nov 04, 2014 3.880 3.898 3.858 3.876 517,553 -0.03(-0.79%)
Nov 03, 2014 3.911 3.911 3.885 3.907 491,283 +0.01(+0.23%)
Oct 31, 2014 3.885 3.902 3.871 3.898 673,061 +0.05(+1.37%)
Oct 30, 2014 3.814 3.845 3.796 3.845 730,347 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,354 -0.01(-0.35%)
Oct 28, 2014 3.818 3.823 3.806 3.814 545,558 +0.01(+0.23%)
Oct 27, 2014 3.788 3.805 3.796 3.805 196,882 +0.01(+0.23%)
Oct 24, 2014 3.792 3.804 3.783 3.796 294,723 +0.00(+0.12%)
Oct 23, 2014 3.788 3.805 3.774 3.792 765,668 +0.04(+1.18%)
Oct 22, 2014 3.757 3.774 3.748 3.748 409,536 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,709 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.655 3.686 506,772 +0.01(+0.24%)
Oct 17, 2014 3.655 3.704 3.647 3.678 764,855 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.563 3.647 634,344 +0.04(+1.10%)
Oct 15, 2014 3.620 3.625 3.541 3.607 1,281,505 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.651 775,034 +0.00(+0.12%)
Oct 13, 2014 3.647 3.662 3.642 3.647 437,675 -0.00(-0.12%)
Oct 10, 2014 3.673 3.713 3.651 3.651 806,382 -0.04(-0.96%)
Oct 09, 2014 3.717 3.726 3.673 3.686 551,459 -0.03(-0.83%)
Oct 08, 2014 3.647 3.726 3.647 3.717 679,121 +0.06(+1.69%)
Oct 07, 2014 3.655 3.673 3.655 3.655 476,454 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.664 3.669 807,921 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.673 3.682 542,263 +0.00(+0.00%)
Oct 02, 2014 3.682 3.686 3.656 3.682 575,416 +0.00(+0.00%)
Oct 01, 2014 3.686 3.691 3.675 3.682 506,212 -0.01(-0.24%)
Sep 30, 2014 3.686 3.713 3.665 3.691 782,595 +0.01(+0.36%)
Sep 29, 2014 3.655 3.682 3.651 3.678 616,340 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,270 +0.01(+0.24%)
Sep 25, 2014 3.695 3.695 3.664 3.682 608,334 -0.01(-0.36%)
Sep 24, 2014 3.695 3.717 3.687 3.695 805,444 +0.00(+0.00%)
Sep 23, 2014 3.686 3.722 3.664 3.695 488,821 -0.00(-0.12%)
Sep 22, 2014 3.761 3.761 3.700 3.700 669,403 -0.06(-1.64%)
Sep 19, 2014 3.770 3.788 3.761 3.761 457,326 -0.01(-0.23%)
Sep 18, 2014 3.783 3.788 3.766 3.770 604,611 -0.02(-0.58%)
Sep 17, 2014 3.827 3.827 3.788 3.792 644,125 -0.04(-0.92%)
Sep 16, 2014 3.796 3.827 3.788 3.827 636,589 +0.03(+0.81%)
Sep 15, 2014 3.849 3.849 3.796 3.796 777,128 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.818 3.823 928,420 -0.10(-2.47%)
Sep 11, 2014 3.920 3.933 3.902 3.920 443,980 -0.02(-0.45%)
Sep 10, 2014 3.973 3.977 3.933 3.937 662,083 -0.04(-0.89%)
Sep 09, 2014 4.021 4.021 3.968 3.973 399,438 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.021 339,355 -0.01(-0.33%)
Sep 05, 2014 4.008 4.034 4.005 4.034 494,237 +0.03(+0.66%)
Sep 04, 2014 4.025 4.025 4.003 4.008 455,015 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.012 4.025 392,189 +0.00(+0.00%)
Sep 02, 2014 4.017 4.030 4.012 4.025 668,920 +0.01(+0.22%)
Aug 29, 2014 4.008 4.017 4.017 4.017 571,953 +0.01(+0.33%)
Aug 28, 2014 3.986 4.003 3.981 4.003 464,342 +0.01(+0.22%)
Aug 27, 2014 3.990 4.003 3.990 3.995 455,551 -0.00(-0.11%)
Aug 26, 2014 3.990 3.999 3.990 3.999 480,234 +0.02(+0.44%)
Aug 25, 2014 3.981 3.982 3.964 3.981 466,043 +0.00(+0.00%)
Aug 22, 2014 4.003 4.003 3.968 3.981 406,943 -0.02(-0.44%)
Aug 21, 2014 3.999 4.003 3.990 3.999 346,269 +0.01(+0.28%)
Aug 20, 2014 3.977 3.990 3.977 3.988 551,595 +0.00(+0.06%)
Aug 19, 2014 3.973 3.990 3.973 3.986 414,231 -0.01(-0.22%)
Aug 18, 2014 3.990 4.003 3.981 3.995 418,311 +0.02(+0.55%)
Aug 15, 2014 3.964 3.986 3.964 3.973 479,471 +0.01(+0.33%)
Aug 14, 2014 3.937 3.959 3.937 3.959 414,367 +0.03(+0.78%)
Aug 13, 2014 3.911 3.929 3.907 3.929 404,406 +0.03(+0.68%)
Aug 12, 2014 3.911 3.915 3.889 3.902 351,913 +0.01(+0.23%)
Aug 11, 2014 3.880 3.907 3.880 3.893 490,679 +0.03(+0.68%)
Aug 08, 2014 3.840 3.854 3.840 3.867 603,260 +0.03(+0.69%)
Aug 07, 2014 3.858 3.867 3.840 3.840 507,572 -0.02(-0.57%)
Aug 06, 2014 3.836 3.867 3.836 3.862 519,138 -0.00(-0.11%)
Aug 05, 2014 3.924 3.924 3.858 3.867 788,508 -0.06(-1.57%)
Aug 04, 2014 3.920 3.933 3.885 3.929 586,181 -0.00(-0.11%)
Aug 01, 2014 3.911 3.946 3.911 3.933 453,560 -0.00(-0.11%)
Jul 31, 2014 4.008 4.008 3.929 3.937 854,656 -0.07(-1.76%)
Jul 30, 2014 4.012 4.047 3.990 4.008 792,747 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.977 3.990 697,009 -0.03(-0.77%)
Jul 28, 2014 4.012 4.021 4.003 4.021 449,970 +0.00(+0.00%)
Jul 25, 2014 4.025 4.025 4.012 4.021 378,770 -0.00(-0.11%)
Jul 24, 2014 4.025 4.030 4.017 4.025 500,535 +0.01(+0.22%)
Jul 23, 2014 4.012 4.021 4.003 4.017 424,751 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.990 4.003 442,241 +0.00(+0.11%)
Jul 21, 2014 4.025 4.025 3.999 3.999 425,271 -0.01(-0.22%)
Jul 18, 2014 3.990 4.019 3.981 4.008 544,643 +0.01(+0.22%)
Jul 17, 2014 3.981 4.008 3.981 3.999 512,689 +0.01(+0.22%)
Jul 16, 2014 3.981 3.995 3.977 3.990 567,726 +0.01(+0.22%)
Jul 15, 2014 3.986 3.990 3.968 3.981 465,748 +0.00(+0.11%)
Jul 14, 2014 3.981 3.981 3.959 3.977 507,565 +0.01(+0.22%)
Jul 11, 2014 3.964 3.968 3.937 3.968 426,388 +0.01(+0.22%)
Jul 10, 2014 3.929 3.959 3.924 3.959 532,150 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.933 3.942 614,438 -0.01(-0.33%)
Jul 08, 2014 3.933 3.955 3.933 3.955 553,607 +0.00(+0.00%)
Jul 07, 2014 3.964 3.977 3.933 3.955 627,419 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,956 -0.04(-0.99%)
Jul 02, 2014 4.043 4.043 3.990 3.990 674,678 -0.05(-1.31%)
Jul 01, 2014 4.017 4.047 4.012 4.043 903,335 +0.03(+0.77%)
Jun 30, 2014 3.986 4.012 3.964 4.012 1,138,987 +0.05(+1.33%)
Jun 27, 2014 3.937 3.962 3.937 3.959 380,613 +0.01(+0.33%)
Jun 26, 2014 3.942 3.946 3.933 3.946 400,615 +0.01(+0.22%)
Jun 25, 2014 3.937 3.942 3.933 3.937 517,396 +0.00(+0.00%)
Jun 24, 2014 3.937 3.946 3.924 3.937 404,665 +0.00(+0.11%)
Jun 23, 2014 3.955 3.955 3.929 3.933 473,817 -0.01(-0.34%)
Jun 20, 2014 3.937 3.951 3.920 3.946 513,207 +0.01(+0.22%)
Jun 19, 2014 3.915 3.937 3.907 3.937 557,345 +0.04(+0.90%)
Jun 18, 2014 3.871 3.911 3.871 3.902 573,947 +0.02(+0.57%)
Jun 17, 2014 3.889 3.907 3.867 3.880 571,467 -0.03(-0.79%)
Jun 16, 2014 3.929 3.931 3.907 3.911 538,465 -0.03(-0.78%)
Jun 13, 2014 3.924 3.946 3.915 3.942 450,222 +0.01(+0.22%)
Jun 12, 2014 3.929 3.933 3.912 3.933 420,598 +0.00(+0.00%)
Jun 11, 2014 3.942 3.946 3.924 3.933 560,274 -0.01(-0.34%)
Jun 10, 2014 3.955 3.959 3.929 3.946 610,446 -0.03(-0.77%)
Jun 06, 2014 3.968 3.977 3.959 3.977 521,699 +0.02(+0.44%)
Jun 05, 2014 3.951 3.959 3.937 3.959 504,481 +0.01(+0.33%)
Jun 04, 2014 3.937 3.959 3.937 3.946 438,345 -0.00(-0.11%)
Jun 03, 2014 3.964 3.964 3.933 3.951 680,695 -0.02(-0.44%)
Jun 02, 2014 3.955 3.973 3.937 3.968 635,758 +0.02(+0.56%)
May 30, 2014 3.832 3.959 3.832 3.946 755,953 +0.00(+0.11%)
May 29, 2014 3.920 3.942 3.911 3.942 570,316 +0.03(+0.67%)
May 28, 2014 3.915 3.915 3.893 3.915 641,884 +0.00(+0.00%)
May 27, 2014 3.893 3.924 3.889 3.915 680,350 +0.03(+0.68%)
May 23, 2014 3.867 3.889 3.889 3.889 467,281 +0.03(+0.68%)
May 22, 2014 3.871 3.871 3.858 3.862 397,286 -0.00(-0.11%)
May 21, 2014 3.867 3.871 3.854 3.867 487,613 +0.01(+0.23%)
May 20, 2014 3.845 3.871 3.840 3.858 692,486 -0.01(-0.34%)
May 19, 2014 3.858 3.876 3.854 3.871 595,706 +0.00(+0.00%)
May 16, 2014 3.845 3.880 3.845 3.871 635,236 +0.01(+0.34%)
May 15, 2014 3.858 3.862 3.832 3.858 452,878 +0.00(+0.00%)
May 14, 2014 3.854 3.858 3.840 3.858 512,426 +0.00(+0.00%)
May 13, 2014 3.858 3.867 3.849 3.858 582,407 -0.01(-0.23%)
May 12, 2014 3.885 3.885 3.849 3.867 490,633 +0.00(+0.11%)
May 09, 2014 3.836 3.867 3.836 3.862 421,091 +0.01(+0.34%)
May 08, 2014 3.849 3.862 3.840 3.849 749,461 +0.00(+0.00%)
May 07, 2014 3.823 3.849 3.818 3.849 672,051 +0.04(+0.92%)
May 06, 2014 3.805 3.818 3.783 3.814 632,748 +0.01(+0.23%)
May 05, 2014 3.805 3.814 3.779 3.805 608,196 -0.02(-0.46%)
May 02, 2014 3.823 3.823 3.805 3.823 535,879 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.