Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 +0.060 (+1.18%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.479 3.511 3.461 3.465 981,322 +0.00(+0.00%)
Nov 27, 2015 3.415 3.465 3.415 3.465 102,135 +0.04(+1.20%)
Nov 25, 2015 3.456 3.424 3.424 3.424 509,041 -0.03(-0.92%)
Nov 24, 2015 3.429 3.459 3.413 3.456 795,651 +0.00(+0.13%)
Nov 23, 2015 3.424 3.461 3.424 3.452 726,979 +0.04(+1.07%)
Nov 20, 2015 3.388 3.429 3.388 3.415 1,045,334 +0.04(+1.21%)
Nov 19, 2015 3.365 3.397 3.347 3.374 1,128,678 +0.00(+0.14%)
Nov 18, 2015 3.343 3.378 3.338 3.370 852,028 +0.03(+0.95%)
Nov 17, 2015 3.361 3.379 3.334 3.338 698,476 -0.02(-0.67%)
Nov 16, 2015 3.334 3.361 3.334 3.361 463,113 +0.02(+0.68%)
Nov 13, 2015 3.365 3.397 3.338 3.338 332,876 -0.04(-1.20%)
Nov 12, 2015 3.388 3.415 3.374 3.379 611,570 -0.04(-1.19%)
Nov 11, 2015 3.437 3.451 3.419 3.419 505,832 -0.01(-0.39%)
Nov 10, 2015 3.433 3.465 3.424 3.433 513,634 -0.02(-0.52%)
Nov 09, 2015 3.501 3.514 3.437 3.451 745,483 -0.08(-2.30%)
Nov 06, 2015 3.591 3.591 3.510 3.532 687,400 -0.06(-1.76%)
Nov 05, 2015 3.614 3.618 3.586 3.596 330,361 -0.01(-0.25%)
Nov 04, 2015 3.663 3.663 3.600 3.605 448,072 -0.04(-1.12%)
Nov 03, 2015 3.650 3.659 3.623 3.645 427,361 -0.03(-0.74%)
Nov 02, 2015 3.591 3.677 3.577 3.672 706,508 +0.07(+1.88%)
Oct 30, 2015 3.586 3.609 3.577 3.605 672,596 +0.03(+0.88%)
Oct 29, 2015 3.582 3.596 3.568 3.573 498,615 -0.03(-0.75%)
Oct 28, 2015 3.609 3.632 3.582 3.600 553,888 -0.01(-0.25%)
Oct 27, 2015 3.600 3.627 3.600 3.609 423,421 +0.00(+0.13%)
Oct 26, 2015 3.618 3.627 3.605 3.605 493,317 -0.02(-0.62%)
Oct 23, 2015 3.663 3.686 3.627 3.627 520,716 -0.03(-0.74%)
Oct 22, 2015 3.623 3.663 3.623 3.654 512,299 +0.04(+1.00%)
Oct 21, 2015 3.623 3.627 3.609 3.618 473,002 +0.00(+0.00%)
Oct 20, 2015 3.614 3.618 3.596 3.618 484,483 +0.02(+0.50%)
Oct 19, 2015 3.551 3.609 3.551 3.600 433,542 +0.04(+1.26%)
Oct 16, 2015 3.492 3.555 3.492 3.555 673,417 +0.06(+1.67%)
Oct 15, 2015 3.479 3.506 3.474 3.497 642,552 +0.02(+0.52%)
Oct 14, 2015 3.488 3.510 3.474 3.479 573,530 -0.03(-0.90%)
Oct 13, 2015 3.519 3.546 3.506 3.510 510,544 -0.03(-0.76%)
Oct 12, 2015 3.528 3.560 3.528 3.537 346,115 +0.00(+0.13%)
Oct 09, 2015 3.546 3.569 3.522 3.533 514,975 -0.02(-0.51%)
Oct 08, 2015 3.497 3.551 3.497 3.551 691,140 +0.02(+0.51%)
Oct 07, 2015 3.465 3.533 3.461 3.533 1,022,686 +0.07(+2.08%)
Oct 06, 2015 3.412 3.461 3.403 3.461 837,254 +0.05(+1.58%)
Oct 05, 2015 3.349 3.407 3.349 3.407 871,246 +0.07(+2.02%)
Oct 02, 2015 3.308 3.340 3.304 3.340 566,711 +0.02(+0.54%)
Oct 01, 2015 3.304 3.331 3.304 3.322 598,691 +0.01(+0.27%)
Sep 30, 2015 3.340 3.349 3.304 3.313 710,641 +0.02(+0.55%)
Sep 29, 2015 3.299 3.322 3.286 3.295 595,259 -0.01(-0.27%)
Sep 28, 2015 3.335 3.344 3.299 3.304 518,109 -0.04(-1.21%)
Sep 25, 2015 3.322 3.362 3.322 3.344 577,941 +0.02(+0.54%)
Sep 24, 2015 3.335 3.350 3.299 3.326 588,226 -0.03(-0.94%)
Sep 23, 2015 3.358 3.380 3.354 3.358 412,299 -0.01(-0.40%)
Sep 22, 2015 3.362 3.376 3.335 3.371 619,906 +0.00(+0.13%)
Sep 21, 2015 3.358 3.382 3.353 3.367 313,495 +0.01(+0.27%)
Sep 18, 2015 3.327 3.380 3.318 3.358 446,008 -0.00(-0.13%)
Sep 17, 2015 3.291 3.382 3.291 3.362 643,571 +0.06(+1.75%)
Sep 16, 2015 3.291 3.304 3.255 3.304 693,505 +0.02(+0.54%)
Sep 15, 2015 3.233 3.286 3.224 3.286 702,231 +0.05(+1.66%)
Sep 14, 2015 3.246 3.255 3.228 3.233 508,086 +0.00(+0.00%)
Sep 11, 2015 3.233 3.242 3.215 3.233 800,207 +0.00(+0.00%)
Sep 10, 2015 3.220 3.260 3.220 3.233 489,412 +0.01(+0.42%)
Sep 09, 2015 3.300 3.300 3.220 3.220 574,272 -0.04(-1.10%)
Sep 08, 2015 3.282 3.299 3.237 3.255 708,172 +0.00(+0.14%)
Sep 04, 2015 3.273 3.251 3.251 3.251 452,991 -0.04(-1.22%)
Sep 03, 2015 3.300 3.313 3.282 3.291 676,812 -0.00(-0.14%)
Sep 02, 2015 3.349 3.369 3.282 3.295 1,144,463 -0.05(-1.60%)
Sep 01, 2015 3.380 3.380 3.327 3.349 1,216,671 -0.06(-1.70%)
Aug 31, 2015 3.447 3.469 3.402 3.407 1,024,535 -0.05(-1.55%)
Aug 28, 2015 3.474 3.496 3.434 3.460 849,146 -0.03(-0.89%)
Aug 27, 2015 3.492 3.518 3.451 3.492 746,555 +0.00(+0.00%)
Aug 26, 2015 3.407 3.494 3.398 3.492 939,511 +0.11(+3.16%)
Aug 25, 2015 3.398 3.443 3.371 3.385 1,586,207 +0.08(+2.29%)
Aug 24, 2015 3.344 3.389 3.197 3.309 1,541,161 -0.21(-6.08%)
Aug 21, 2015 3.594 3.612 3.523 3.523 684,517 -0.10(-2.71%)
Aug 20, 2015 3.603 3.634 3.581 3.621 718,507 -0.02(-0.49%)
Aug 19, 2015 3.603 3.637 3.594 3.639 1,143,498 +0.03(+0.74%)
Aug 18, 2015 3.572 3.612 3.572 3.612 599,406 +0.03(+0.87%)
Aug 17, 2015 3.577 3.602 3.577 3.581 534,579 -0.00(-0.12%)
Aug 14, 2015 3.568 3.588 3.568 3.586 520,913 +0.02(+0.50%)
Aug 13, 2015 3.559 3.594 3.546 3.568 442,904 +0.00(+0.00%)
Aug 12, 2015 3.568 3.577 3.550 3.568 507,093 +0.00(+0.00%)
Aug 11, 2015 3.555 3.597 3.555 3.568 603,362 -0.00(-0.12%)
Aug 10, 2015 3.599 3.603 3.572 3.572 407,686 +0.00(+0.00%)
Aug 07, 2015 3.555 3.584 3.555 3.572 400,351 +0.01(+0.25%)
Aug 06, 2015 3.577 3.590 3.550 3.563 839,558 -0.03(-0.74%)
Aug 05, 2015 3.617 3.625 3.590 3.590 440,393 -0.03(-0.86%)
Aug 04, 2015 3.612 3.643 3.608 3.621 571,769 -0.00(-0.12%)
Aug 03, 2015 3.559 3.625 3.559 3.625 670,398 +0.05(+1.49%)
Jul 31, 2015 3.563 3.630 3.550 3.572 676,709 +0.04(+1.13%)
Jul 30, 2015 3.537 3.550 3.532 3.532 677,968 -0.01(-0.25%)
Jul 29, 2015 3.492 3.546 3.492 3.541 682,421 +0.03(+0.88%)
Jul 28, 2015 3.497 3.524 3.497 3.510 755,721 +0.01(+0.38%)
Jul 27, 2015 3.528 3.537 3.492 3.497 671,862 -0.04(-1.00%)
Jul 24, 2015 3.555 3.559 3.528 3.532 491,723 -0.03(-0.75%)
Jul 23, 2015 3.612 3.612 3.550 3.559 687,721 -0.04(-1.11%)
Jul 22, 2015 3.581 3.608 3.580 3.599 522,515 +0.01(+0.37%)
Jul 21, 2015 3.559 3.586 3.559 3.586 746,071 +0.02(+0.62%)
Jul 20, 2015 3.586 3.586 3.564 3.564 505,412 -0.03(-0.74%)
Jul 17, 2015 3.581 3.599 3.581 3.590 652,867 -0.00(-0.12%)
Jul 16, 2015 3.564 3.594 3.559 3.594 694,644 +0.05(+1.49%)
Jul 15, 2015 3.524 3.555 3.524 3.542 938,132 +0.01(+0.25%)
Jul 14, 2015 3.528 3.555 3.528 3.533 623,958 +0.00(+0.12%)
Jul 13, 2015 3.542 3.559 3.519 3.528 677,456 -0.00(-0.12%)
Jul 10, 2015 3.506 3.542 3.506 3.533 436,120 +0.04(+1.26%)
Jul 09, 2015 3.506 3.528 3.480 3.489 762,596 +0.00(+0.13%)
Jul 08, 2015 3.506 3.537 3.484 3.484 681,642 -0.07(-1.98%)
Jul 07, 2015 3.542 3.555 3.519 3.555 579,453 +0.03(+0.75%)
Jul 06, 2015 3.511 3.546 3.511 3.528 535,490 +0.00(+0.00%)
Jul 02, 2015 3.546 3.528 3.528 3.528 748,718 -0.01(-0.25%)
Jul 01, 2015 3.524 3.542 3.506 3.537 774,873 +0.03(+0.88%)
Jun 30, 2015 3.497 3.511 3.484 3.506 1,152,127 +0.04(+1.14%)
Jun 29, 2015 3.502 3.515 3.445 3.467 845,720 -0.05(-1.50%)
Jun 26, 2015 3.511 3.533 3.511 3.519 792,197 -0.01(-0.37%)
Jun 25, 2015 3.581 3.590 3.533 3.533 1,232,652 -0.05(-1.35%)
Jun 24, 2015 3.577 3.603 3.577 3.581 465,040 -0.01(-0.25%)
Jun 23, 2015 3.603 3.608 3.581 3.590 648,815 -0.00(-0.12%)
Jun 22, 2015 3.630 3.630 3.594 3.594 473,445 -0.03(-0.73%)
Jun 19, 2015 3.630 3.631 3.608 3.621 441,033 -0.02(-0.60%)
Jun 18, 2015 3.621 3.652 3.608 3.643 956,825 +0.04(+0.98%)
Jun 17, 2015 3.594 3.608 3.577 3.608 669,017 +0.02(+0.61%)
Jun 16, 2015 3.577 3.590 3.577 3.586 644,408 +0.01(+0.25%)
Jun 15, 2015 3.581 3.583 3.572 3.577 611,556 -0.02(-0.49%)
Jun 12, 2015 3.586 3.594 3.581 3.594 713,176 +0.00(+0.00%)
Jun 11, 2015 3.594 3.616 3.594 3.594 753,315 +0.00(+0.00%)
Jun 10, 2015 3.586 3.603 3.577 3.594 997,096 +0.02(+0.49%)
Jun 09, 2015 3.612 3.612 3.572 3.577 1,037,188 -0.03(-0.73%)
Jun 08, 2015 3.616 3.616 3.594 3.603 596,275 -0.01(-0.37%)
Jun 05, 2015 3.638 3.638 3.612 3.616 974,405 -0.04(-1.20%)
Jun 04, 2015 3.656 3.678 3.638 3.660 625,552 -0.02(-0.60%)
Jun 03, 2015 3.709 3.718 3.682 3.682 837,879 -0.03(-0.83%)
Jun 02, 2015 3.744 3.744 3.709 3.713 643,051 -0.02(-0.59%)
Jun 01, 2015 3.749 3.775 3.735 3.735 902,251 -0.01(-0.35%)
May 29, 2015 3.806 3.806 3.740 3.749 836,308 -0.04(-1.05%)
May 28, 2015 3.784 3.797 3.757 3.788 528,050 +0.00(+0.12%)
May 27, 2015 3.735 3.788 3.735 3.784 859,369 +0.05(+1.42%)
May 26, 2015 3.757 3.766 3.731 3.731 676,904 -0.04(-0.94%)
May 22, 2015 3.779 3.766 3.766 3.766 671,985 -0.03(-0.70%)
May 21, 2015 3.832 3.841 3.788 3.793 545,715 -0.03(-0.81%)
May 20, 2015 3.859 3.867 3.815 3.823 627,958 -0.05(-1.25%)
May 19, 2015 3.859 3.872 3.854 3.872 607,792 +0.01(+0.34%)
May 18, 2015 3.863 3.872 3.841 3.859 468,371 -0.00(-0.11%)
May 15, 2015 3.832 3.863 3.832 3.863 399,175 +0.04(+0.92%)
May 14, 2015 3.788 3.832 3.788 3.828 514,436 +0.05(+1.28%)
May 13, 2015 3.801 3.832 3.762 3.779 815,043 -0.01(-0.35%)
May 12, 2015 3.753 3.801 3.744 3.793 647,580 +0.01(+0.35%)
May 11, 2015 3.797 3.810 3.779 3.779 655,650 -0.01(-0.35%)
May 08, 2015 3.788 3.828 3.788 3.793 522,581 +0.02(+0.47%)
May 07, 2015 3.744 3.779 3.744 3.775 853,316 +0.02(+0.47%)
May 06, 2015 3.771 3.797 3.749 3.757 913,191 -0.01(-0.35%)
May 05, 2015 3.832 3.832 3.762 3.771 760,478 -0.06(-1.61%)
May 04, 2015 3.850 3.851 3.823 3.832 617,899 -0.02(-0.46%)
May 01, 2015 3.850 3.859 3.841 3.850 441,487 +0.01(+0.34%)
Apr 30, 2015 3.872 3.872 3.821 3.837 738,736 -0.04(-0.91%)
Apr 29, 2015 3.859 3.876 3.859 3.872 613,928 -0.00(-0.11%)
Apr 28, 2015 3.885 3.892 3.872 3.876 1,176,446 +0.01(+0.34%)
Apr 27, 2015 3.889 3.916 3.863 3.863 640,524 -0.02(-0.57%)
Apr 24, 2015 3.903 3.907 3.876 3.885 446,577 -0.01(-0.34%)
Apr 23, 2015 3.885 3.907 3.885 3.898 384,527 +0.01(+0.23%)
Apr 22, 2015 3.889 3.894 3.872 3.889 662,193 +0.01(+0.34%)
Apr 21, 2015 3.898 3.898 3.872 3.876 421,402 -0.02(-0.45%)
Apr 20, 2015 3.903 3.907 3.889 3.894 435,316 -0.00(-0.11%)
Apr 17, 2015 3.903 3.916 3.881 3.898 405,520 -0.00(-0.11%)
Apr 16, 2015 3.938 3.947 3.903 3.903 560,129 -0.04(-1.01%)
Apr 15, 2015 3.920 3.951 3.916 3.942 957,739 +0.03(+0.67%)
Apr 14, 2015 3.898 3.991 3.885 3.916 630,124 +0.03(+0.79%)
Apr 13, 2015 3.898 3.907 3.872 3.885 635,071 -0.01(-0.34%)
Apr 10, 2015 3.934 3.950 3.898 3.898 461,063 -0.04(-0.90%)
Apr 09, 2015 3.964 3.964 3.929 3.934 486,719 -0.03(-0.78%)
Apr 08, 2015 3.951 3.964 3.947 3.964 507,775 +0.01(+0.33%)
Apr 07, 2015 3.986 3.986 3.947 3.951 611,865 -0.04(-0.88%)
Apr 06, 2015 3.956 3.986 3.956 3.986 396,575 +0.04(+0.89%)
Apr 02, 2015 3.960 3.951 3.951 3.951 604,786 -0.00(-0.11%)
Apr 01, 2015 3.947 3.956 3.929 3.956 581,278 +0.01(+0.34%)
Mar 31, 2015 3.973 3.982 3.938 3.942 695,341 -0.04(-0.89%)
Mar 30, 2015 3.951 3.986 3.947 3.978 548,921 +0.03(+0.67%)
Mar 27, 2015 3.951 3.961 3.942 3.951 320,110 -0.00(-0.11%)
Mar 26, 2015 3.956 3.969 3.938 3.956 480,389 -0.01(-0.33%)
Mar 25, 2015 4.000 4.004 3.969 3.969 461,828 -0.04(-0.88%)
Mar 24, 2015 4.000 4.013 3.991 4.004 634,024 +0.00(+0.11%)
Mar 23, 2015 3.964 4.004 3.960 4.000 530,634 +0.04(+0.89%)
Mar 20, 2015 3.929 3.964 3.925 3.964 643,323 +0.03(+0.67%)
Mar 19, 2015 3.912 3.956 3.899 3.938 708,964 +0.00(+0.11%)
Mar 18, 2015 3.841 3.938 3.837 3.934 623,747 +0.08(+2.06%)
Mar 17, 2015 3.872 3.885 3.828 3.854 1,057,400 -0.02(-0.46%)
Mar 16, 2015 3.885 3.912 3.872 3.872 666,420 +0.01(+0.23%)
Mar 13, 2015 3.863 3.867 3.841 3.863 395,211 +0.00(+0.00%)
Mar 12, 2015 3.841 3.871 3.841 3.863 628,746 +0.04(+0.92%)
Mar 11, 2015 3.845 3.845 3.823 3.828 495,795 +0.00(+0.00%)
Mar 10, 2015 3.841 3.850 3.793 3.828 836,328 -0.05(-1.25%)
Mar 09, 2015 3.885 3.898 3.872 3.876 640,249 -0.01(-0.23%)
Mar 06, 2015 3.969 3.969 3.867 3.885 1,188,489 -0.10(-2.43%)
Mar 05, 2015 3.978 3.997 3.978 3.982 499,605 -0.01(-0.33%)
Mar 04, 2015 3.995 3.995 3.964 3.995 669,485 +0.00(+0.00%)
Mar 03, 2015 4.008 4.008 3.982 3.995 497,182 -0.03(-0.66%)
Mar 02, 2015 4.004 4.035 4.000 4.022 652,608 +0.02(+0.44%)
Feb 27, 2015 3.991 4.004 3.965 4.004 799,517 +0.02(+0.55%)
Feb 26, 2015 4.004 4.008 3.969 3.982 524,509 -0.02(-0.44%)
Feb 25, 2015 3.964 4.013 3.964 4.000 529,156 +0.01(+0.22%)
Feb 24, 2015 3.986 3.991 3.964 3.991 667,002 +0.01(+0.22%)
Feb 23, 2015 3.973 3.997 3.973 3.982 437,391 +0.00(+0.00%)
Feb 20, 2015 3.964 3.986 3.947 3.982 753,906 +0.02(+0.44%)
Feb 19, 2015 4.008 4.022 3.964 3.964 841,375 -0.06(-1.53%)
Feb 18, 2015 4.008 4.039 3.995 4.026 632,812 -0.01(-0.33%)
Feb 17, 2015 4.026 4.048 4.026 4.039 481,114 +0.00(+0.11%)
Feb 13, 2015 4.048 4.035 4.035 4.035 357,559 -0.00(-0.11%)
Feb 12, 2015 4.013 4.048 4.000 4.039 830,021 +0.03(+0.66%)
Feb 11, 2015 4.044 4.052 4.000 4.013 860,245 -0.03(-0.65%)
Feb 10, 2015 4.044 4.048 4.017 4.039 581,273 -0.00(-0.11%)
Feb 09, 2015 4.083 4.083 4.035 4.044 747,887 -0.04(-0.97%)
Feb 06, 2015 4.136 4.136 4.074 4.083 746,498 -0.07(-1.59%)
Feb 05, 2015 4.119 4.149 4.112 4.149 417,591 +0.05(+1.18%)
Feb 04, 2015 4.097 4.127 4.088 4.101 646,806 -0.01(-0.21%)
Feb 03, 2015 4.092 4.119 4.081 4.110 662,409 +0.01(+0.32%)
Feb 02, 2015 4.074 4.097 4.044 4.097 890,296 +0.00(+0.00%)
Jan 30, 2015 4.141 4.149 4.088 4.097 979,293 -0.04(-0.96%)
Jan 29, 2015 4.132 4.136 4.105 4.136 550,230 +0.00(+0.00%)
Jan 28, 2015 4.158 4.171 4.127 4.136 650,924 -0.01(-0.32%)
Jan 27, 2015 4.141 4.167 4.133 4.149 716,517 -0.00(-0.11%)
Jan 26, 2015 4.132 4.167 4.127 4.154 610,498 +0.01(+0.32%)
Jan 23, 2015 4.141 4.149 4.119 4.141 647,455 +0.00(+0.11%)
Jan 22, 2015 4.101 4.149 4.101 4.136 955,728 +0.04(+0.97%)
Jan 21, 2015 4.083 4.114 4.083 4.097 520,018 -0.02(-0.43%)
Jan 20, 2015 4.119 4.141 4.114 4.114 681,029 -0.03(-0.64%)
Jan 16, 2015 4.074 4.141 4.074 4.141 957,574 +0.05(+1.29%)
Jan 15, 2015 4.088 4.104 4.074 4.088 595,456 -0.01(-0.22%)
Jan 14, 2015 4.052 4.097 4.052 4.097 814,943 +0.03(+0.76%)
Jan 13, 2015 4.066 4.097 4.044 4.066 933,435 -0.00(-0.11%)
Jan 12, 2015 4.017 4.074 4.009 4.070 906,435 +0.05(+1.32%)
Jan 09, 2015 3.986 4.017 3.986 4.017 683,429 +0.02(+0.55%)
Jan 08, 2015 3.991 4.022 3.991 3.995 1,147,564 -0.01(-0.22%)
Jan 07, 2015 3.969 4.004 3.969 4.004 723,260 +0.04(+1.00%)
Jan 06, 2015 3.925 3.973 3.925 3.964 427,857 +0.04(+1.01%)
Jan 05, 2015 3.960 3.964 3.916 3.925 661,930 -0.05(-1.33%)
Jan 02, 2015 3.956 3.986 3.942 3.978 379,417 +0.02(+0.44%)
Dec 31, 2014 3.960 3.960 3.960 3.960 891,969 +0.00(+0.00%)
Dec 30, 2014 3.925 3.964 3.920 3.960 876,886 +0.02(+0.56%)
Dec 29, 2014 3.934 3.956 3.923 3.938 678,382 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.947 380,865 +0.00(+0.00%)
Dec 24, 2014 3.934 3.947 3.947 3.947 357,105 +0.02(+0.45%)
Dec 23, 2014 3.947 3.964 3.925 3.929 673,515 -0.01(-0.34%)
Dec 22, 2014 3.881 3.951 3.881 3.942 651,271 +0.04(+1.02%)
Dec 19, 2014 3.934 3.942 3.900 3.903 548,905 -0.03(-0.78%)
Dec 18, 2014 3.903 3.942 3.894 3.934 765,277 +0.05(+1.36%)
Dec 17, 2014 3.832 3.903 3.832 3.881 666,159 +0.04(+1.15%)
Dec 16, 2014 3.815 3.867 3.815 3.837 696,905 -0.03(-0.68%)
Dec 15, 2014 3.885 3.894 3.828 3.863 1,074,118 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,170 -0.02(-0.45%)
Dec 11, 2014 3.903 3.916 3.882 3.894 677,894 +0.01(+0.23%)
Dec 10, 2014 3.925 3.934 3.881 3.885 586,216 -0.04(-1.01%)
Dec 09, 2014 3.929 3.934 3.912 3.925 628,480 -0.01(-0.34%)
Dec 08, 2014 3.920 3.960 3.920 3.938 1,052,773 -0.01(-0.22%)
Dec 05, 2014 3.947 3.947 3.929 3.947 498,930 -0.01(-0.33%)
Dec 04, 2014 3.960 3.960 3.942 3.960 488,921 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.960 292,347 +0.01(+0.22%)
Dec 02, 2014 3.951 3.956 3.942 3.951 390,287 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.