Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.349 4.416 4.349 4.407 882,198 +0.05(+1.23%)
Apr 29, 2013 4.349 4.367 4.340 4.354 797,095 +0.04(+0.83%)
Apr 26, 2013 4.358 4.336 4.309 4.318 822,119 -0.02(-0.41%)
Apr 25, 2013 4.331 4.371 4.318 4.336 1,285,547 -0.02(-0.41%)
Apr 24, 2013 4.349 4.367 4.336 4.354 833,027 +0.01(+0.31%)
Apr 23, 2013 4.371 4.371 4.322 4.340 1,113,087 -0.01(-0.31%)
Apr 22, 2013 4.340 4.363 4.327 4.354 487,724 +0.03(+0.72%)
Apr 19, 2013 4.296 4.336 4.282 4.322 992,731 +0.01(+0.31%)
Apr 18, 2013 4.300 4.322 4.287 4.309 802,310 -0.02(-0.51%)
Apr 17, 2013 4.376 4.383 4.296 4.331 865,006 -0.05(-1.22%)
Apr 16, 2013 4.398 4.398 4.345 4.385 1,082,942 +0.01(+0.31%)
Apr 15, 2013 4.429 4.438 4.358 4.371 952,757 -0.06(-1.41%)
Apr 12, 2013 4.376 4.434 4.376 4.434 694,496 +0.04(+0.81%)
Apr 11, 2013 4.385 4.398 4.367 4.398 557,709 +0.03(+0.61%)
Apr 10, 2013 4.336 4.380 4.336 4.371 734,168 +0.01(+0.20%)
Apr 09, 2013 4.322 4.376 4.313 4.363 791,857 +0.03(+0.62%)
Apr 08, 2013 4.309 4.345 4.300 4.336 677,693 +0.00(+0.10%)
Apr 05, 2013 4.327 4.331 4.282 4.331 803,591 -0.03(-0.61%)
Apr 04, 2013 4.296 4.371 4.278 4.358 627,600 +0.04(+1.03%)
Apr 03, 2013 4.349 4.356 4.300 4.314 797,826 -0.06(-1.33%)
Apr 02, 2013 4.380 4.380 4.354 4.371 557,034 +0.00(+0.10%)
Apr 01, 2013 4.345 4.412 4.305 4.367 620,719 +0.02(+0.41%)
Mar 28, 2013 4.340 4.349 4.300 4.349 574,601 +0.03(+0.72%)
Mar 27, 2013 4.264 4.318 4.256 4.318 721,518 +0.04(+0.94%)
Mar 26, 2013 4.247 4.291 4.247 4.278 1,043,511 +0.03(+0.63%)
Mar 25, 2013 4.247 4.251 4.211 4.251 755,211 +0.02(+0.42%)
Mar 22, 2013 4.233 4.260 4.227 4.233 556,791 +0.00(+0.11%)
Mar 21, 2013 4.207 4.233 4.201 4.229 674,791 +0.03(+0.64%)
Mar 20, 2013 4.207 4.229 4.171 4.202 786,110 +0.00(+0.00%)
Mar 19, 2013 4.207 4.229 4.180 4.202 622,790 -0.04(-1.05%)
Mar 18, 2013 4.184 4.247 4.180 4.247 856,373 +0.02(+0.42%)
Mar 15, 2013 4.211 4.229 4.189 4.229 579,589 -0.00(-0.11%)
Mar 14, 2013 4.233 4.247 4.215 4.233 914,345 -0.01(-0.31%)
Mar 13, 2013 4.193 4.247 4.184 4.247 652,718 +0.04(+1.06%)
Mar 12, 2013 4.193 4.202 4.166 4.202 993,761 -0.01(-0.21%)
Mar 11, 2013 4.238 4.238 4.184 4.211 991,129 -0.01(-0.32%)
Mar 08, 2013 4.247 4.255 4.211 4.224 790,282 -0.01(-0.32%)
Mar 07, 2013 4.256 4.256 4.220 4.238 788,233 -0.02(-0.42%)
Mar 06, 2013 4.322 4.322 4.233 4.256 1,124,642 -0.06(-1.34%)
Mar 05, 2013 4.331 4.345 4.282 4.314 1,448,496 -0.02(-0.41%)
Mar 04, 2013 4.287 4.331 4.256 4.331 766,573 +0.03(+0.73%)
Mar 01, 2013 4.269 4.300 4.238 4.300 651,068 +0.02(+0.42%)
Feb 28, 2013 4.247 4.318 4.242 4.282 1,100,092 +0.06(+1.37%)
Feb 27, 2013 4.189 4.224 4.180 4.224 641,623 +0.02(+0.53%)
Feb 26, 2013 4.171 4.202 4.162 4.202 713,760 -0.00(-0.11%)
Feb 22, 2013 4.220 4.229 4.207 4.207 661,688 -0.01(-0.21%)
Feb 21, 2013 4.238 4.263 4.207 4.215 755,518 -0.05(-1.25%)
Feb 20, 2013 4.264 4.287 4.251 4.269 545,452 +0.00(+0.10%)
Feb 19, 2013 4.247 4.278 4.247 4.264 705,389 -0.02(-0.52%)
Feb 15, 2013 4.269 4.287 4.233 4.287 715,319 +0.02(+0.42%)
Feb 14, 2013 4.256 4.269 4.229 4.269 707,499 +0.01(+0.21%)
Feb 13, 2013 4.202 4.273 4.202 4.260 1,042,725 +0.04(+0.84%)
Feb 12, 2013 4.180 4.224 4.175 4.224 738,093 +0.04(+0.96%)
Feb 11, 2013 4.202 4.207 4.175 4.184 881,830 -0.03(-0.63%)
Feb 08, 2013 4.224 4.251 4.189 4.211 1,369,443 +0.00(+0.00%)
Feb 07, 2013 4.224 4.238 4.202 4.211 974,839 -0.02(-0.53%)
Feb 06, 2013 4.171 4.242 4.171 4.233 959,411 +0.05(+1.28%)
Feb 04, 2013 4.202 4.211 4.166 4.180 799,132 -0.04(-0.95%)
Feb 01, 2013 4.220 4.242 4.202 4.220 995,599 +0.03(+0.64%)
Jan 31, 2013 4.184 4.198 4.166 4.193 870,012 -0.02(-0.42%)
Jan 30, 2013 4.202 4.220 4.189 4.211 777,212 -0.01(-0.21%)
Jan 29, 2013 4.224 4.229 4.180 4.220 629,960 -0.01(-0.21%)
Jan 28, 2013 4.175 4.229 4.162 4.229 1,220,286 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.144 4.175 723,766 -0.01(-0.21%)
Jan 24, 2013 4.184 4.202 4.158 4.184 817,370 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.193 688,444 +0.04(+1.07%)
Jan 22, 2013 4.104 4.158 4.104 4.149 1,066,049 -0.03(-0.75%)
Jan 18, 2013 4.104 4.184 4.104 4.180 1,465,948 +0.04(+0.86%)
Jan 17, 2013 4.073 4.153 4.073 4.144 866,013 +0.06(+1.53%)
Jan 16, 2013 4.019 4.091 4.002 4.082 1,263,263 +0.05(+1.22%)
Jan 15, 2013 4.024 4.046 4.019 4.033 945,567 -0.02(-0.44%)
Jan 14, 2013 4.046 4.077 4.028 4.051 950,369 -0.00(-0.11%)
Jan 11, 2013 4.117 4.140 4.046 4.055 2,205,913 -0.10(-2.36%)
Jan 10, 2013 4.086 4.166 4.073 4.153 1,428,584 +0.08(+1.97%)
Jan 09, 2013 4.051 4.077 4.042 4.073 1,004,143 +0.03(+0.66%)
Jan 08, 2013 4.024 4.055 4.011 4.046 763,503 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,798 +0.01(+0.33%)
Jan 04, 2013 4.037 4.051 4.028 4.028 634,772 -0.01(-0.22%)
Jan 03, 2013 4.042 4.055 4.002 4.037 765,145 -0.00(-0.11%)
Jan 02, 2013 3.984 4.044 3.948 4.042 1,041,222 +0.09(+2.37%)
Dec 31, 2012 3.912 3.961 3.899 3.948 1,053,365 +0.07(+1.72%)
Dec 28, 2012 3.872 3.917 3.868 3.881 864,373 -0.03(-0.80%)
Dec 27, 2012 3.895 3.921 3.859 3.912 867,221 +0.01(+0.23%)
Dec 26, 2012 3.881 3.912 3.868 3.904 698,767 +0.00(+0.11%)
Dec 24, 2012 3.890 3.925 3.872 3.899 375,407 -0.01(-0.34%)
Dec 21, 2012 3.899 3.935 3.850 3.912 955,008 -0.04(-0.90%)
Dec 20, 2012 3.881 3.953 3.872 3.948 1,018,866 +0.06(+1.49%)
Dec 19, 2012 3.890 3.912 3.863 3.890 924,683 -0.01(-0.34%)
Dec 18, 2012 3.886 3.912 3.859 3.904 1,254,051 -0.02(-0.57%)
Dec 17, 2012 3.877 3.926 3.877 3.926 761,505 +0.04(+1.03%)
Dec 14, 2012 3.895 3.908 3.877 3.886 766,198 -0.01(-0.34%)
Dec 13, 2012 3.899 3.917 3.872 3.899 937,051 +0.00(+0.11%)
Dec 12, 2012 3.899 3.912 3.886 3.895 678,332 -0.00(-0.11%)
Dec 11, 2012 3.863 3.912 3.863 3.899 964,938 +0.01(+0.23%)
Dec 10, 2012 3.863 3.899 3.837 3.890 559,929 +0.02(+0.46%)
Dec 07, 2012 3.855 3.872 3.819 3.872 709,886 +0.03(+0.70%)
Dec 06, 2012 3.806 3.868 3.806 3.846 596,476 +0.01(+0.35%)
Dec 05, 2012 3.846 3.863 3.832 3.832 732,458 -0.02(-0.46%)
Dec 04, 2012 3.899 3.899 3.850 3.850 983,268 -0.12(-3.14%)
Nov 30, 2012 3.957 3.984 3.944 3.975 806,015 +0.04(+1.02%)
Nov 29, 2012 3.930 3.944 3.912 3.935 622,820 +0.00(+0.00%)
Nov 28, 2012 3.921 3.939 3.899 3.935 593,512 +0.00(+0.00%)
Nov 27, 2012 3.908 3.935 3.881 3.935 917,132 +0.02(+0.45%)
Nov 26, 2012 3.930 3.939 3.908 3.917 853,471 -0.02(-0.57%)
Nov 23, 2012 3.832 3.939 3.828 3.939 433,949 +0.11(+2.79%)
Nov 21, 2012 3.801 3.846 3.783 3.832 983,755 +0.05(+1.30%)
Nov 20, 2012 3.752 3.783 3.739 3.783 793,322 +0.04(+1.07%)
Nov 19, 2012 3.725 3.823 3.707 3.743 1,197,147 +0.04(+1.20%)
Nov 16, 2012 3.552 3.699 3.511 3.699 1,286,386 +0.11(+3.11%)
Nov 15, 2012 3.601 3.609 3.507 3.587 2,200,693 -0.05(-1.35%)
Nov 14, 2012 3.863 3.863 3.618 3.636 1,621,319 -0.20(-5.23%)
Nov 13, 2012 3.832 3.868 3.819 3.837 851,032 -0.02(-0.58%)
Nov 12, 2012 3.881 3.890 3.859 3.859 465,867 -0.04(-1.03%)
Nov 09, 2012 3.921 3.925 3.895 3.899 585,137 -0.03(-0.79%)
Nov 08, 2012 3.917 3.939 3.912 3.930 463,313 +0.00(+0.00%)
Nov 07, 2012 3.935 3.966 3.908 3.930 746,699 -0.04(-0.90%)
Nov 06, 2012 3.948 3.984 3.917 3.966 759,786 +0.01(+0.34%)
Nov 05, 2012 4.011 4.015 3.950 3.953 761,478 -0.11(-2.74%)
Nov 02, 2012 3.988 4.064 3.970 4.064 822,155 +0.09(+2.24%)
Nov 01, 2012 3.953 3.979 3.939 3.975 460,916 +0.03(+0.68%)
Oct 31, 2012 3.966 3.975 3.923 3.948 793,291 +0.02(+0.45%)
Oct 26, 2012 3.912 3.930 3.930 3.930 721,704 +0.02(+0.57%)
Oct 25, 2012 3.930 3.939 3.872 3.908 961,220 -0.02(-0.45%)
Oct 24, 2012 3.930 3.939 3.908 3.926 769,620 -0.00(-0.11%)
Oct 23, 2012 3.957 3.966 3.908 3.930 689,028 -0.04(-1.12%)
Oct 19, 2012 4.006 4.015 3.930 3.975 930,303 -0.06(-1.44%)
Oct 18, 2012 4.024 4.037 4.011 4.033 760,825 +0.00(+0.11%)
Oct 17, 2012 4.006 4.033 3.997 4.028 544,503 +0.03(+0.78%)
Oct 16, 2012 3.988 4.011 3.984 3.997 589,459 +0.00(+0.00%)
Oct 15, 2012 3.939 4.006 3.930 3.997 695,535 +0.06(+1.47%)
Oct 12, 2012 3.912 3.939 3.912 3.939 492,554 +0.03(+0.68%)
Oct 11, 2012 3.912 3.930 3.908 3.912 814,504 -0.01(-0.23%)
Oct 10, 2012 3.921 3.944 3.912 3.921 739,628 -0.03(-0.79%)
Oct 09, 2012 3.961 3.979 3.939 3.953 463,369 -0.02(-0.56%)
Oct 08, 2012 3.939 3.975 3.939 3.975 500,110 +0.00(+0.11%)
Oct 05, 2012 3.975 3.975 3.953 3.970 535,910 +0.00(+0.11%)
Oct 04, 2012 3.979 3.979 3.930 3.966 775,111 -0.02(-0.45%)
Oct 03, 2012 3.970 3.997 3.966 3.984 704,193 +0.00(+0.00%)
Oct 02, 2012 3.961 3.984 3.957 3.984 505,442 +0.03(+0.68%)
Oct 01, 2012 3.944 3.988 3.944 3.957 690,497 +0.00(+0.11%)
Sep 28, 2012 3.944 3.961 3.935 3.953 810,835 +0.01(+0.34%)
Sep 27, 2012 3.939 3.953 3.930 3.939 605,796 -0.00(-0.11%)
Sep 26, 2012 3.970 3.983 3.939 3.944 662,455 -0.04(-1.01%)
Sep 25, 2012 3.970 4.002 3.970 3.984 928,027 +0.02(+0.56%)
Sep 24, 2012 3.979 3.988 3.957 3.961 755,027 -0.04(-0.89%)
Sep 21, 2012 4.055 4.055 3.966 3.997 1,128,453 -0.01(-0.22%)
Sep 20, 2012 4.019 4.024 3.984 4.006 725,916 -0.04(-1.10%)
Sep 19, 2012 4.042 4.051 4.011 4.051 911,984 +0.01(+0.33%)
Sep 18, 2012 4.019 4.051 3.944 4.037 944,160 +0.02(+0.44%)
Sep 17, 2012 3.984 4.019 3.975 4.019 886,601 +0.04(+0.89%)
Sep 14, 2012 3.970 3.997 3.966 3.984 792,829 +0.03(+0.68%)
Sep 13, 2012 3.926 3.988 3.921 3.957 902,503 +0.03(+0.68%)
Sep 12, 2012 3.953 3.953 3.912 3.930 588,855 +0.00(+0.00%)
Sep 11, 2012 3.886 3.930 3.881 3.930 772,441 +0.04(+1.03%)
Sep 10, 2012 3.886 3.899 3.863 3.890 643,266 -0.02(-0.57%)
Sep 07, 2012 3.877 3.917 3.877 3.912 639,395 +0.03(+0.69%)
Sep 06, 2012 3.908 3.912 3.886 3.886 810,965 +0.00(+0.11%)
Sep 05, 2012 3.886 3.895 3.841 3.881 588,952 +0.00(+0.00%)
Sep 04, 2012 3.912 3.921 3.881 3.881 903,162 -0.04(-1.14%)
Aug 31, 2012 3.917 3.953 3.899 3.926 795,699 +0.04(+1.15%)
Aug 30, 2012 3.859 3.886 3.828 3.881 844,658 +0.00(+0.12%)
Aug 29, 2012 3.850 3.877 3.846 3.877 605,477 +0.07(+1.87%)
Aug 27, 2012 3.806 3.823 3.798 3.806 589,086 +0.00(+0.00%)
Aug 24, 2012 3.757 3.806 3.748 3.806 550,705 +0.05(+1.30%)
Aug 23, 2012 3.774 3.788 3.757 3.757 583,355 -0.03(-0.80%)
Aug 22, 2012 3.792 3.804 3.779 3.787 614,721 -0.02(-0.61%)
Aug 21, 2012 3.801 3.814 3.788 3.810 649,107 +0.02(+0.59%)
Aug 20, 2012 3.832 3.841 3.788 3.788 776,741 -0.04(-1.16%)
Aug 17, 2012 3.837 3.850 3.828 3.832 505,455 -0.01(-0.23%)
Aug 16, 2012 3.841 3.846 3.819 3.841 695,713 +0.01(+0.23%)
Aug 15, 2012 3.908 3.908 3.783 3.832 666,618 +0.04(+1.06%)
Aug 14, 2012 3.797 3.801 3.765 3.792 631,040 +0.04(+0.95%)
Aug 13, 2012 3.823 3.828 3.752 3.757 786,994 -0.07(-1.86%)
Aug 10, 2012 3.810 3.828 3.797 3.828 704,575 +0.01(+0.35%)
Aug 09, 2012 3.801 3.828 3.783 3.814 634,116 +0.02(+0.47%)
Aug 08, 2012 3.788 3.797 3.770 3.797 522,266 -0.01(-0.23%)
Aug 07, 2012 3.774 3.810 3.774 3.806 696,841 +0.04(+0.95%)
Aug 06, 2012 3.792 3.819 3.765 3.770 664,571 -0.03(-0.70%)
Aug 03, 2012 3.850 3.868 3.761 3.797 1,074,453 -0.06(-1.62%)
Aug 02, 2012 3.757 3.859 3.743 3.859 1,337,071 +0.08(+2.00%)
Aug 01, 2012 3.743 3.783 3.707 3.783 954,362 +0.06(+1.68%)
Jul 31, 2012 3.725 3.743 3.703 3.721 761,986 +0.01(+0.24%)
Jul 30, 2012 3.658 3.712 3.658 3.712 462,689 +0.03(+0.85%)
Jul 27, 2012 3.654 3.694 3.650 3.681 619,094 +0.04(+1.23%)
Jul 26, 2012 3.699 3.719 3.614 3.636 1,431,959 -0.04(-0.97%)
Jul 25, 2012 3.663 3.699 3.658 3.672 746,600 +0.01(+0.24%)
Jul 24, 2012 3.707 3.707 3.641 3.663 856,694 -0.05(-1.32%)
Jul 23, 2012 3.632 3.730 3.618 3.712 1,515,108 +0.04(+0.97%)
Jul 20, 2012 3.645 3.685 3.641 3.676 815,465 +0.02(+0.49%)
Jul 19, 2012 3.681 3.694 3.623 3.658 802,411 -0.03(-0.73%)
Jul 18, 2012 3.663 3.694 3.658 3.685 907,363 +0.01(+0.36%)
Jul 17, 2012 3.636 3.676 3.614 3.672 896,304 +0.03(+0.86%)
Jul 16, 2012 3.632 3.650 3.609 3.641 673,622 +0.01(+0.25%)
Jul 13, 2012 3.560 3.632 3.552 3.632 908,930 +0.07(+1.88%)
Jul 12, 2012 3.498 3.596 3.498 3.565 1,891,487 -0.01(-0.37%)
Jul 11, 2012 3.596 3.609 3.563 3.578 715,880 -0.02(-0.50%)
Jul 10, 2012 3.614 3.627 3.578 3.596 691,608 -0.01(-0.25%)
Jul 09, 2012 3.578 3.605 3.565 3.605 561,692 +0.01(+0.37%)
Jul 06, 2012 3.560 3.592 3.552 3.592 496,865 +0.01(+0.25%)
Jul 05, 2012 3.592 3.596 3.569 3.583 453,962 -0.01(-0.37%)
Jul 03, 2012 3.583 3.601 3.565 3.596 512,443 +0.00(+0.00%)
Jul 02, 2012 3.520 3.596 3.515 3.596 855,796 +0.07(+1.89%)
Jun 29, 2012 3.538 3.565 3.516 3.529 628,522 +0.06(+1.80%)
Jun 28, 2012 3.449 3.467 3.431 3.467 638,124 +0.00(+0.00%)
Jun 27, 2012 3.440 3.471 3.440 3.467 432,789 +0.02(+0.65%)
Jun 26, 2012 3.453 3.467 3.422 3.445 785,522 -0.01(-0.26%)
Jun 25, 2012 3.404 3.453 3.404 3.453 584,434 +0.00(+0.13%)
Jun 22, 2012 3.418 3.468 3.418 3.449 478,604 +0.02(+0.65%)
Jun 21, 2012 3.480 3.480 3.400 3.427 869,119 -0.03(-0.90%)
Jun 20, 2012 3.458 3.471 3.440 3.458 476,740 +0.00(+0.00%)
Jun 19, 2012 3.418 3.462 3.409 3.458 709,305 +0.02(+0.65%)
Jun 18, 2012 3.409 3.436 3.399 3.436 533,659 +0.00(+0.13%)
Jun 15, 2012 3.404 3.431 3.387 3.431 590,830 +0.02(+0.52%)
Jun 14, 2012 3.387 3.413 3.378 3.413 498,348 +0.04(+1.19%)
Jun 13, 2012 3.387 3.396 3.360 3.373 622,481 -0.02(-0.53%)
Jun 12, 2012 3.373 3.400 3.360 3.391 439,907 +0.03(+0.79%)
Jun 11, 2012 3.431 3.436 3.360 3.364 524,389 -0.06(-1.69%)
Jun 08, 2012 3.364 3.422 3.360 3.422 393,176 +0.04(+1.19%)
Jun 07, 2012 3.396 3.418 3.373 3.382 781,693 +0.00(+0.00%)
Jun 06, 2012 3.320 3.382 3.320 3.382 693,502 +0.08(+2.29%)
Jun 05, 2012 3.231 3.306 3.208 3.306 695,517 +0.07(+2.20%)
Jun 04, 2012 3.298 3.320 3.226 3.235 1,311,870 -0.08(-2.29%)
Jun 01, 2012 3.378 3.387 3.284 3.311 1,324,527 -0.12(-3.38%)
May 31, 2012 3.413 3.440 3.382 3.427 784,081 +0.03(+0.79%)
May 30, 2012 3.391 3.404 3.380 3.400 588,011 -0.03(-0.78%)
May 29, 2012 3.418 3.431 3.396 3.427 460,503 +0.04(+1.18%)
May 25, 2012 3.391 3.396 3.355 3.387 585,803 +0.00(+0.00%)
May 24, 2012 3.373 3.387 3.347 3.387 906,883 +0.02(+0.66%)
May 23, 2012 3.355 3.373 3.338 3.364 1,017,695 -0.00(-0.13%)
May 22, 2012 3.364 3.387 3.342 3.369 534,175 -0.00(-0.13%)
May 21, 2012 3.355 3.373 3.320 3.373 702,887 +0.04(+1.34%)
May 18, 2012 3.364 3.369 3.311 3.329 745,388 -0.04(-1.19%)
May 17, 2012 3.449 3.453 3.351 3.369 999,767 -0.07(-2.07%)
May 16, 2012 3.467 3.471 3.431 3.440 762,953 -0.02(-0.52%)
May 15, 2012 3.480 3.494 3.458 3.458 1,110,821 -0.05(-1.52%)
May 14, 2012 3.547 3.583 3.503 3.511 1,951,146 -0.08(-2.23%)
May 11, 2012 3.583 3.609 3.569 3.592 419,488 +0.00(+0.00%)
May 10, 2012 3.583 3.601 3.569 3.592 487,031 +0.02(+0.62%)
May 09, 2012 3.534 3.586 3.529 3.569 621,659 +0.01(+0.25%)
May 08, 2012 3.596 3.596 3.534 3.560 1,601,016 -0.05(-1.48%)
May 07, 2012 3.587 3.614 3.569 3.614 934,533 +0.02(+0.62%)
May 04, 2012 3.583 3.601 3.569 3.592 1,107,845 -0.02(-0.49%)
May 03, 2012 3.654 3.654 3.609 3.609 999,078 -0.05(-1.34%)
May 02, 2012 3.681 3.685 3.650 3.658 1,062,047 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.