Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.110 5.140 5.070 5.120 400,444 +0.03(+0.59%)
May 09, 2024 5.060 5.090 5.015 5.090 313,461 +0.06(+1.19%)
May 08, 2024 5.070 5.070 5.020 5.030 235,209 -0.06(-1.18%)
May 07, 2024 5.100 5.100 5.050 5.090 311,910 +0.04(+0.79%)
May 06, 2024 5.050 5.100 5.030 5.050 372,166 +0.04(+0.80%)
May 03, 2024 5.000 5.050 4.990 5.010 551,224 +0.07(+1.42%)
May 02, 2024 4.930 4.940 4.890 4.940 237,289 +0.06(+1.23%)
May 01, 2024 4.920 4.960 4.860 4.880 508,957 -0.04(-0.81%)
Apr 30, 2024 4.940 5.020 4.890 4.920 950,847 -0.01(-0.20%)
Apr 29, 2024 4.930 4.940 4.900 4.930 260,659 +0.03(+0.61%)
Apr 26, 2024 4.860 4.920 4.850 4.900 292,117 +0.06(+1.24%)
Apr 25, 2024 4.940 4.950 4.820 4.840 478,703 -0.14(-2.81%)
Apr 24, 2024 4.900 5.040 4.870 4.980 974,273 +0.06(+1.22%)
Apr 23, 2024 4.870 4.925 4.850 4.920 660,178 +0.04(+0.82%)
Apr 22, 2024 4.800 4.900 4.770 4.880 387,641 +0.12(+2.52%)
Apr 19, 2024 4.680 4.760 4.680 4.760 354,636 +0.06(+1.28%)
Apr 18, 2024 4.770 4.798 4.680 4.700 698,969 -0.08(-1.67%)
Apr 17, 2024 4.731 4.894 4.721 4.780 990,759 +0.06(+1.26%)
Apr 16, 2024 4.770 4.839 4.691 4.721 601,501 -0.05(-1.04%)
Apr 15, 2024 4.928 4.943 4.731 4.770 624,650 -0.13(-2.62%)
Apr 12, 2024 4.948 4.968 4.869 4.899 956,797 -0.08(-1.59%)
Apr 11, 2024 5.106 5.106 4.978 4.978 766,298 -0.11(-2.14%)
Apr 10, 2024 5.155 5.155 5.047 5.086 506,251 -0.14(-2.65%)
Apr 09, 2024 5.175 5.224 5.155 5.224 371,812 +0.09(+1.73%)
Apr 08, 2024 5.116 5.136 5.096 5.136 368,628 +0.03(+0.58%)
Apr 05, 2024 5.096 5.136 5.066 5.106 242,666 +0.01(+0.19%)
Apr 04, 2024 5.136 5.140 5.057 5.096 427,435 -0.02(-0.39%)
Apr 03, 2024 5.116 5.136 5.076 5.116 271,311 -0.01(-0.19%)
Apr 02, 2024 5.126 5.193 5.096 5.126 337,725 -0.10(-1.89%)
Apr 01, 2024 5.323 5.323 5.215 5.224 464,497 -0.09(-1.67%)
Mar 28, 2024 5.234 5.294 5.294 5.313 923,249 +0.12(+2.28%)
Mar 27, 2024 5.165 5.210 5.145 5.195 430,375 +0.04(+0.77%)
Mar 26, 2024 5.155 5.185 5.126 5.155 442,428 +0.05(+0.97%)
Mar 25, 2024 5.116 5.145 5.077 5.106 397,278 -0.01(-0.19%)
Mar 22, 2024 5.155 5.155 5.076 5.116 300,626 -0.03(-0.58%)
Mar 21, 2024 5.096 5.155 5.086 5.145 438,597 +0.06(+1.16%)
Mar 20, 2024 5.027 5.096 4.987 5.086 570,486 +0.03(+0.59%)
Mar 19, 2024 5.155 5.155 5.027 5.057 541,767 -0.09(-1.73%)
Mar 18, 2024 5.145 5.184 5.097 5.145 559,044 +0.03(+0.57%)
Mar 15, 2024 5.106 5.126 5.065 5.116 295,669 +0.00(+0.00%)
Mar 14, 2024 5.204 5.204 5.038 5.116 634,338 -0.08(-1.50%)
Mar 13, 2024 5.253 5.258 5.194 5.194 528,461 -0.06(-1.12%)
Mar 12, 2024 5.214 5.263 5.165 5.253 505,659 +0.05(+0.94%)
Mar 11, 2024 5.136 5.204 5.106 5.204 546,568 +0.09(+1.72%)
Mar 08, 2024 5.048 5.136 5.038 5.116 563,637 +0.09(+1.75%)
Mar 07, 2024 5.038 5.087 5.009 5.028 584,950 +0.03(+0.59%)
Mar 06, 2024 4.960 5.018 4.940 4.999 600,390 +0.09(+1.79%)
Mar 05, 2024 4.960 4.989 4.911 4.911 419,149 -0.06(-1.18%)
Mar 04, 2024 4.940 4.970 4.892 4.970 691,164 +0.01(+0.20%)
Mar 01, 2024 4.940 4.960 4.862 4.960 772,072 +0.04(+0.79%)
Feb 29, 2024 4.931 4.970 4.892 4.921 735,141 +0.07(+1.41%)
Feb 28, 2024 4.813 4.872 4.813 4.853 762,778 -0.01(-0.20%)
Feb 27, 2024 4.872 4.911 4.843 4.862 584,138 +0.01(+0.20%)
Feb 26, 2024 4.940 4.940 4.843 4.853 608,269 -0.10(-1.97%)
Feb 23, 2024 4.979 4.979 4.931 4.950 715,391 -0.03(-0.59%)
Feb 22, 2024 5.009 5.028 4.950 4.979 571,377 -0.01(-0.20%)
Feb 21, 2024 4.979 4.999 4.951 4.989 348,051 -0.01(-0.20%)
Feb 20, 2024 4.970 4.999 4.901 4.999 729,935 +0.02(+0.39%)
Feb 16, 2024 5.136 5.155 4.970 4.979 733,035 -0.21(-3.95%)
Feb 15, 2024 5.069 5.184 5.069 5.184 1,374,786 +0.14(+2.87%)
Feb 14, 2024 4.914 5.040 4.896 5.040 1,569,419 +0.18(+3.78%)
Feb 13, 2024 4.885 4.885 4.779 4.856 1,062,317 -0.07(-1.37%)
Feb 12, 2024 4.895 4.972 4.895 4.924 574,844 +0.03(+0.59%)
Feb 09, 2024 4.904 4.922 4.847 4.895 624,778 +0.00(+0.00%)
Feb 08, 2024 4.914 4.933 4.876 4.895 737,991 -0.01(-0.20%)
Feb 07, 2024 4.972 4.987 4.895 4.904 616,860 -0.04(-0.78%)
Feb 06, 2024 4.904 5.030 4.895 4.943 666,214 +0.05(+0.99%)
Feb 05, 2024 5.069 5.069 4.876 4.895 1,187,806 -0.17(-3.43%)
Feb 02, 2024 5.127 5.127 5.049 5.069 526,760 -0.10(-1.87%)
Feb 01, 2024 5.088 5.165 5.040 5.165 698,163 +0.12(+2.29%)
Jan 31, 2024 5.204 5.267 5.049 5.049 1,136,080 -0.14(-2.61%)
Jan 30, 2024 5.242 5.242 5.165 5.184 722,738 -0.06(-1.10%)
Jan 29, 2024 5.175 5.242 5.155 5.242 755,299 +0.11(+2.07%)
Jan 26, 2024 5.155 5.194 5.107 5.136 667,828 +0.02(+0.38%)
Jan 25, 2024 5.127 5.194 5.098 5.117 850,126 +0.03(+0.57%)
Jan 24, 2024 5.233 5.244 5.088 5.088 893,766 -0.07(-1.31%)
Jan 23, 2024 5.204 5.242 5.127 5.155 796,247 -0.02(-0.37%)
Jan 22, 2024 5.088 5.175 5.069 5.175 1,073,019 +0.14(+2.68%)
Jan 19, 2024 5.011 5.040 4.957 5.040 866,180 +0.06(+1.16%)
Jan 18, 2024 5.049 5.098 4.982 4.982 645,286 -0.05(-0.96%)
Jan 17, 2024 5.125 5.125 4.982 5.030 803,039 -0.10(-1.86%)
Jan 16, 2024 5.154 5.178 5.106 5.125 972,832 -0.10(-1.83%)
Jan 12, 2024 5.278 5.307 5.164 5.221 718,448 -0.03(-0.55%)
Jan 11, 2024 5.278 5.278 5.154 5.250 873,401 -0.02(-0.36%)
Jan 10, 2024 5.173 5.302 5.173 5.269 1,280,956 +0.10(+1.85%)
Jan 09, 2024 5.221 5.221 5.116 5.173 919,138 -0.05(-0.91%)
Jan 08, 2024 5.154 5.221 5.078 5.221 831,822 +0.09(+1.67%)
Jan 05, 2024 5.154 5.164 5.059 5.135 1,067,875 +0.02(+0.37%)
Jan 04, 2024 5.068 5.116 5.016 5.116 1,229,531 +0.07(+1.32%)
Jan 03, 2024 5.221 5.221 5.049 5.049 1,407,233 -0.17(-3.29%)
Jan 02, 2024 5.164 5.259 5.135 5.221 801,396 +0.04(+0.74%)
Dec 29, 2023 5.183 5.240 5.164 5.183 1,239,957 +0.02(+0.37%)
Dec 28, 2023 5.106 5.173 5.097 5.164 1,131,861 +0.03(+0.56%)
Dec 27, 2023 5.087 5.172 5.073 5.135 880,273 +0.05(+0.94%)
Dec 26, 2023 5.106 5.116 5.054 5.087 693,317 -0.02(-0.37%)
Dec 22, 2023 5.059 5.106 5.011 5.106 959,620 +0.08(+1.52%)
Dec 21, 2023 5.049 5.087 4.954 5.030 820,683 +0.04(+0.76%)
Dec 20, 2023 5.059 5.097 4.982 4.992 1,096,564 -0.07(-1.32%)
Dec 19, 2023 5.040 5.078 5.011 5.059 1,087,075 +0.06(+1.15%)
Dec 18, 2023 5.001 5.020 4.955 5.001 1,062,676 +0.00(+0.00%)
Dec 15, 2023 5.058 5.067 4.992 5.001 1,139,941 -0.01(-0.19%)
Dec 14, 2023 4.888 5.049 4.860 5.011 1,120,863 +0.25(+5.36%)
Dec 13, 2023 4.567 4.775 4.563 4.756 1,589,023 +0.19(+4.13%)
Dec 12, 2023 4.558 4.586 4.515 4.567 906,735 +0.00(+0.00%)
Dec 11, 2023 4.530 4.567 4.511 4.567 939,609 +0.05(+1.04%)
Dec 08, 2023 4.492 4.520 4.482 4.520 711,230 +0.01(+0.21%)
Dec 07, 2023 4.539 4.558 4.511 4.511 1,334,009 -0.04(-0.83%)
Dec 06, 2023 4.492 4.605 4.492 4.548 889,425 +0.08(+1.90%)
Dec 05, 2023 4.558 4.577 4.435 4.463 1,416,414 -0.08(-1.87%)
Dec 04, 2023 4.586 4.619 4.548 4.548 1,096,182 -0.07(-1.43%)
Dec 01, 2023 4.369 4.614 4.360 4.614 1,587,885 +0.25(+5.84%)
Nov 30, 2023 4.388 4.397 4.341 4.360 1,086,784 +0.01(+0.22%)
Nov 29, 2023 4.312 4.383 4.312 4.350 899,832 +0.06(+1.32%)
Nov 28, 2023 4.246 4.312 4.246 4.294 996,304 +0.05(+1.11%)
Nov 27, 2023 4.284 4.294 4.237 4.246 904,071 -0.03(-0.66%)
Nov 24, 2023 4.275 4.294 4.246 4.275 347,234 +0.02(+0.44%)
Nov 22, 2023 4.246 4.294 4.237 4.256 1,029,774 +0.04(+0.89%)
Nov 21, 2023 4.228 4.246 4.195 4.218 750,051 -0.03(-0.67%)
Nov 20, 2023 4.228 4.265 4.185 4.246 1,150,486 +0.02(+0.45%)
Nov 17, 2023 4.275 4.350 4.228 4.228 607,832 -0.04(-0.88%)
Nov 16, 2023 4.293 4.326 4.228 4.265 880,395 +0.00(+0.00%)
Nov 15, 2023 4.209 4.312 4.209 4.265 875,773 +0.07(+1.78%)
Nov 14, 2023 4.070 4.247 4.051 4.191 1,151,821 +0.26(+6.64%)
Nov 13, 2023 3.977 3.977 3.911 3.930 493,349 -0.06(-1.40%)
Nov 10, 2023 3.967 3.986 3.930 3.986 976,587 +0.07(+1.66%)
Nov 09, 2023 4.023 4.023 3.921 3.921 516,614 -0.09(-2.32%)
Nov 08, 2023 4.032 4.060 4.005 4.014 673,133 -0.03(-0.69%)
Nov 07, 2023 4.079 4.112 4.014 4.042 600,218 -0.06(-1.36%)
Nov 06, 2023 4.237 4.256 4.070 4.098 607,156 -0.12(-2.87%)
Nov 03, 2023 4.144 4.312 4.144 4.219 868,967 +0.13(+3.19%)
Nov 02, 2023 3.939 4.135 3.930 4.088 1,103,217 +0.21(+5.53%)
Nov 01, 2023 3.828 3.883 3.818 3.874 1,105,857 +0.07(+1.96%)
Oct 31, 2023 3.697 3.800 3.688 3.800 1,448,123 +0.13(+3.55%)
Oct 30, 2023 3.660 3.679 3.614 3.669 951,243 +0.04(+1.03%)
Oct 27, 2023 3.725 3.734 3.613 3.632 871,671 -0.05(-1.27%)
Oct 26, 2023 3.632 3.707 3.632 3.679 647,188 +0.04(+1.02%)
Oct 25, 2023 3.781 3.828 3.632 3.641 704,734 -0.15(-3.93%)
Oct 24, 2023 3.781 3.818 3.748 3.790 670,600 +0.01(+0.25%)
Oct 23, 2023 3.837 3.846 3.772 3.781 542,833 -0.07(-1.69%)
Oct 20, 2023 3.874 3.897 3.837 3.846 409,513 -0.05(-1.20%)
Oct 19, 2023 3.958 4.000 3.883 3.893 558,103 -0.08(-2.11%)
Oct 18, 2023 4.059 4.082 3.958 3.977 472,380 -0.10(-2.48%)
Oct 17, 2023 4.059 4.151 4.032 4.078 959,980 +0.01(+0.23%)
Oct 16, 2023 4.004 4.087 3.995 4.068 580,539 +0.06(+1.61%)
Oct 13, 2023 4.078 4.105 3.986 4.004 533,987 -0.06(-1.58%)
Oct 12, 2023 4.151 4.151 4.041 4.068 446,267 -0.08(-1.99%)
Oct 11, 2023 4.133 4.151 4.087 4.151 683,950 +0.06(+1.57%)
Oct 10, 2023 4.013 4.096 3.995 4.087 728,726 +0.10(+2.53%)
Oct 09, 2023 3.931 4.004 3.912 3.986 402,759 +0.05(+1.17%)
Oct 06, 2023 3.885 3.958 3.830 3.940 408,339 +0.05(+1.18%)
Oct 05, 2023 3.912 3.931 3.871 3.894 694,652 -0.04(-0.93%)
Oct 04, 2023 3.931 3.944 3.857 3.931 834,755 +0.02(+0.47%)
Oct 03, 2023 4.004 4.023 3.912 3.912 685,908 -0.14(-3.40%)
Oct 02, 2023 4.142 4.160 4.032 4.050 738,304 -0.08(-2.00%)
Sep 29, 2023 4.188 4.243 4.114 4.133 1,144,886 +0.00(+0.00%)
Sep 28, 2023 4.087 4.142 4.078 4.133 775,608 +0.04(+0.90%)
Sep 27, 2023 4.133 4.169 4.078 4.096 1,007,282 -0.04(-0.89%)
Sep 26, 2023 4.206 4.229 4.114 4.133 1,058,948 -0.10(-2.39%)
Sep 25, 2023 4.252 4.234 4.215 4.234 526,224 -0.04(-0.86%)
Sep 22, 2023 4.316 4.316 4.243 4.271 729,588 -0.03(-0.64%)
Sep 21, 2023 4.399 4.399 4.280 4.298 657,856 -0.12(-2.70%)
Sep 20, 2023 4.436 4.473 4.408 4.417 498,323 -0.01(-0.21%)
Sep 19, 2023 4.445 4.482 4.417 4.427 539,949 -0.03(-0.62%)
Sep 18, 2023 4.454 4.490 4.431 4.454 1,043,064 -0.01(-0.20%)
Sep 15, 2023 4.472 4.490 4.422 4.463 409,339 +0.01(+0.20%)
Sep 14, 2023 4.463 4.490 4.441 4.454 865,631 +0.04(+0.82%)
Sep 13, 2023 4.490 4.495 4.418 4.418 885,505 -0.09(-2.01%)
Sep 12, 2023 4.554 4.554 4.486 4.509 617,254 -0.04(-0.80%)
Sep 11, 2023 4.554 4.571 4.536 4.545 541,385 +0.00(+0.00%)
Sep 08, 2023 4.590 4.609 4.536 4.545 378,009 -0.03(-0.60%)
Sep 07, 2023 4.572 4.627 4.572 4.572 496,759 -0.01(-0.20%)
Sep 06, 2023 4.599 4.604 4.536 4.581 572,147 -0.03(-0.59%)
Sep 05, 2023 4.663 4.672 4.608 4.608 355,880 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.